NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 4.403 4.639 0.236 5.4% 3.867
High 4.706 4.727 0.021 0.4% 4.417
Low 4.378 4.577 0.199 4.5% 3.852
Close 4.615 4.641 0.026 0.6% 4.388
Range 0.328 0.150 -0.178 -54.3% 0.565
ATR 0.175 0.173 -0.002 -1.0% 0.000
Volume 241,159 176,845 -64,314 -26.7% 764,231
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.098 5.020 4.724
R3 4.948 4.870 4.682
R2 4.798 4.798 4.669
R1 4.720 4.720 4.655 4.759
PP 4.648 4.648 4.648 4.668
S1 4.570 4.570 4.627 4.609
S2 4.498 4.498 4.614
S3 4.348 4.420 4.600
S4 4.198 4.270 4.559
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.914 5.716 4.699
R3 5.349 5.151 4.543
R2 4.784 4.784 4.492
R1 4.586 4.586 4.440 4.685
PP 4.219 4.219 4.219 4.269
S1 4.021 4.021 4.336 4.120
S2 3.654 3.654 4.284
S3 3.089 3.456 4.233
S4 2.524 2.891 4.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.727 4.215 0.512 11.0% 0.236 5.1% 83% True False 188,696
10 4.727 3.849 0.878 18.9% 0.197 4.2% 90% True False 158,987
20 4.727 3.751 0.976 21.0% 0.166 3.6% 91% True False 117,617
40 4.727 3.583 1.144 24.6% 0.146 3.2% 92% True False 79,552
60 4.727 3.159 1.568 33.8% 0.141 3.0% 95% True False 66,280
80 4.727 2.945 1.782 38.4% 0.125 2.7% 95% True False 57,196
100 4.727 2.774 1.953 42.1% 0.111 2.4% 96% True False 50,120
120 4.727 2.608 2.119 45.7% 0.104 2.2% 96% True False 45,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.365
2.618 5.120
1.618 4.970
1.000 4.877
0.618 4.820
HIGH 4.727
0.618 4.670
0.500 4.652
0.382 4.634
LOW 4.577
0.618 4.484
1.000 4.427
1.618 4.334
2.618 4.184
4.250 3.940
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 4.652 4.584
PP 4.648 4.528
S1 4.645 4.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.