NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 4.312 4.403 0.091 2.1% 3.867
High 4.417 4.706 0.289 6.5% 4.417
Low 4.215 4.378 0.163 3.9% 3.852
Close 4.377 4.615 0.238 5.4% 4.388
Range 0.202 0.328 0.126 62.4% 0.565
ATR 0.163 0.175 0.012 7.3% 0.000
Volume 147,419 241,159 93,740 63.6% 764,231
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.550 5.411 4.795
R3 5.222 5.083 4.705
R2 4.894 4.894 4.675
R1 4.755 4.755 4.645 4.825
PP 4.566 4.566 4.566 4.601
S1 4.427 4.427 4.585 4.497
S2 4.238 4.238 4.555
S3 3.910 4.099 4.525
S4 3.582 3.771 4.435
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.914 5.716 4.699
R3 5.349 5.151 4.543
R2 4.784 4.784 4.492
R1 4.586 4.586 4.440 4.685
PP 4.219 4.219 4.219 4.269
S1 4.021 4.021 4.336 4.120
S2 3.654 3.654 4.284
S3 3.089 3.456 4.233
S4 2.524 2.891 4.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.706 3.931 0.775 16.8% 0.270 5.9% 88% True False 201,896
10 4.706 3.751 0.955 20.7% 0.196 4.2% 90% True False 150,546
20 4.706 3.751 0.955 20.7% 0.162 3.5% 90% True False 111,388
40 4.706 3.527 1.179 25.5% 0.147 3.2% 92% True False 76,403
60 4.706 3.135 1.571 34.0% 0.139 3.0% 94% True False 63,837
80 4.706 2.945 1.761 38.2% 0.124 2.7% 95% True False 55,277
100 4.706 2.747 1.959 42.4% 0.111 2.4% 95% True False 48,596
120 4.706 2.608 2.098 45.5% 0.103 2.2% 96% True False 43,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 6.100
2.618 5.565
1.618 5.237
1.000 5.034
0.618 4.909
HIGH 4.706
0.618 4.581
0.500 4.542
0.382 4.503
LOW 4.378
0.618 4.175
1.000 4.050
1.618 3.847
2.618 3.519
4.250 2.984
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 4.591 4.564
PP 4.566 4.512
S1 4.542 4.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.