NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 4.499 4.312 -0.187 -4.2% 3.867
High 4.526 4.417 -0.109 -2.4% 4.417
Low 4.222 4.215 -0.007 -0.2% 3.852
Close 4.305 4.377 0.072 1.7% 4.388
Range 0.304 0.202 -0.102 -33.6% 0.565
ATR 0.160 0.163 0.003 1.9% 0.000
Volume 167,098 147,419 -19,679 -11.8% 764,231
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.942 4.862 4.488
R3 4.740 4.660 4.433
R2 4.538 4.538 4.414
R1 4.458 4.458 4.396 4.498
PP 4.336 4.336 4.336 4.357
S1 4.256 4.256 4.358 4.296
S2 4.134 4.134 4.340
S3 3.932 4.054 4.321
S4 3.730 3.852 4.266
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.914 5.716 4.699
R3 5.349 5.151 4.543
R2 4.784 4.784 4.492
R1 4.586 4.586 4.440 4.685
PP 4.219 4.219 4.219 4.269
S1 4.021 4.021 4.336 4.120
S2 3.654 3.654 4.284
S3 3.089 3.456 4.233
S4 2.524 2.891 4.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.526 3.877 0.649 14.8% 0.233 5.3% 77% False False 180,068
10 4.526 3.751 0.775 17.7% 0.172 3.9% 81% False False 131,575
20 4.526 3.751 0.775 17.7% 0.153 3.5% 81% False False 102,403
40 4.526 3.496 1.030 23.5% 0.143 3.3% 86% False False 71,257
60 4.526 3.118 1.408 32.2% 0.135 3.1% 89% False False 60,672
80 4.526 2.945 1.581 36.1% 0.120 2.8% 91% False False 52,497
100 4.526 2.735 1.791 40.9% 0.108 2.5% 92% False False 46,368
120 4.526 2.608 1.918 43.8% 0.102 2.3% 92% False False 42,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.276
2.618 4.946
1.618 4.744
1.000 4.619
0.618 4.542
HIGH 4.417
0.618 4.340
0.500 4.316
0.382 4.292
LOW 4.215
0.618 4.090
1.000 4.013
1.618 3.888
2.618 3.686
4.250 3.357
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 4.357 4.375
PP 4.336 4.373
S1 4.316 4.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.