NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 4.237 4.499 0.262 6.2% 3.867
High 4.417 4.526 0.109 2.5% 4.417
Low 4.221 4.222 0.001 0.0% 3.852
Close 4.388 4.305 -0.083 -1.9% 4.388
Range 0.196 0.304 0.108 55.1% 0.565
ATR 0.149 0.160 0.011 7.4% 0.000
Volume 210,959 167,098 -43,861 -20.8% 764,231
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.263 5.088 4.472
R3 4.959 4.784 4.389
R2 4.655 4.655 4.361
R1 4.480 4.480 4.333 4.416
PP 4.351 4.351 4.351 4.319
S1 4.176 4.176 4.277 4.112
S2 4.047 4.047 4.249
S3 3.743 3.872 4.221
S4 3.439 3.568 4.138
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.914 5.716 4.699
R3 5.349 5.151 4.543
R2 4.784 4.784 4.492
R1 4.586 4.586 4.440 4.685
PP 4.219 4.219 4.219 4.269
S1 4.021 4.021 4.336 4.120
S2 3.654 3.654 4.284
S3 3.089 3.456 4.233
S4 2.524 2.891 4.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.526 3.877 0.649 15.1% 0.210 4.9% 66% True False 169,376
10 4.526 3.751 0.775 18.0% 0.167 3.9% 71% True False 124,431
20 4.526 3.751 0.775 18.0% 0.151 3.5% 71% True False 98,081
40 4.526 3.496 1.030 23.9% 0.143 3.3% 79% True False 68,543
60 4.526 3.066 1.460 33.9% 0.133 3.1% 85% True False 58,693
80 4.526 2.945 1.581 36.7% 0.119 2.8% 86% True False 51,038
100 4.526 2.717 1.809 42.0% 0.106 2.5% 88% True False 45,080
120 4.526 2.608 1.918 44.6% 0.100 2.3% 88% True False 40,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.818
2.618 5.322
1.618 5.018
1.000 4.830
0.618 4.714
HIGH 4.526
0.618 4.410
0.500 4.374
0.382 4.338
LOW 4.222
0.618 4.034
1.000 3.918
1.618 3.730
2.618 3.426
4.250 2.930
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 4.374 4.280
PP 4.351 4.254
S1 4.328 4.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.