NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 3.914 3.949 0.035 0.9% 3.860
High 4.021 4.251 0.230 5.7% 4.002
Low 3.877 3.931 0.054 1.4% 3.751
Close 3.925 4.211 0.286 7.3% 3.866
Range 0.144 0.320 0.176 122.2% 0.251
ATR 0.131 0.145 0.014 10.7% 0.000
Volume 132,020 242,845 110,825 83.9% 368,998
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.091 4.971 4.387
R3 4.771 4.651 4.299
R2 4.451 4.451 4.270
R1 4.331 4.331 4.240 4.391
PP 4.131 4.131 4.131 4.161
S1 4.011 4.011 4.182 4.071
S2 3.811 3.811 4.152
S3 3.491 3.691 4.123
S4 3.171 3.371 4.035
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.626 4.497 4.004
R3 4.375 4.246 3.935
R2 4.124 4.124 3.912
R1 3.995 3.995 3.889 4.060
PP 3.873 3.873 3.873 3.905
S1 3.744 3.744 3.843 3.809
S2 3.622 3.622 3.820
S3 3.371 3.493 3.797
S4 3.120 3.242 3.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.251 3.849 0.402 9.5% 0.157 3.7% 90% True False 129,278
10 4.251 3.751 0.500 11.9% 0.144 3.4% 92% True False 98,811
20 4.251 3.751 0.500 11.9% 0.141 3.4% 92% True False 84,757
40 4.251 3.496 0.755 17.9% 0.138 3.3% 95% True False 61,281
60 4.251 3.045 1.206 28.6% 0.127 3.0% 97% True False 53,262
80 4.251 2.945 1.306 31.0% 0.114 2.7% 97% True False 46,870
100 4.251 2.661 1.590 37.8% 0.102 2.4% 97% True False 41,771
120 4.251 2.608 1.643 39.0% 0.097 2.3% 98% True False 38,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 5.611
2.618 5.089
1.618 4.769
1.000 4.571
0.618 4.449
HIGH 4.251
0.618 4.129
0.500 4.091
0.382 4.053
LOW 3.931
0.618 3.733
1.000 3.611
1.618 3.413
2.618 3.093
4.250 2.571
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 4.171 4.162
PP 4.131 4.113
S1 4.091 4.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.