NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.947 |
3.914 |
-0.033 |
-0.8% |
3.860 |
| High |
3.989 |
4.021 |
0.032 |
0.8% |
4.002 |
| Low |
3.902 |
3.877 |
-0.025 |
-0.6% |
3.751 |
| Close |
3.916 |
3.925 |
0.009 |
0.2% |
3.866 |
| Range |
0.087 |
0.144 |
0.057 |
65.5% |
0.251 |
| ATR |
0.130 |
0.131 |
0.001 |
0.8% |
0.000 |
| Volume |
93,961 |
132,020 |
38,059 |
40.5% |
368,998 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.373 |
4.293 |
4.004 |
|
| R3 |
4.229 |
4.149 |
3.965 |
|
| R2 |
4.085 |
4.085 |
3.951 |
|
| R1 |
4.005 |
4.005 |
3.938 |
4.045 |
| PP |
3.941 |
3.941 |
3.941 |
3.961 |
| S1 |
3.861 |
3.861 |
3.912 |
3.901 |
| S2 |
3.797 |
3.797 |
3.899 |
|
| S3 |
3.653 |
3.717 |
3.885 |
|
| S4 |
3.509 |
3.573 |
3.846 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.626 |
4.497 |
4.004 |
|
| R3 |
4.375 |
4.246 |
3.935 |
|
| R2 |
4.124 |
4.124 |
3.912 |
|
| R1 |
3.995 |
3.995 |
3.889 |
4.060 |
| PP |
3.873 |
3.873 |
3.873 |
3.905 |
| S1 |
3.744 |
3.744 |
3.843 |
3.809 |
| S2 |
3.622 |
3.622 |
3.820 |
|
| S3 |
3.371 |
3.493 |
3.797 |
|
| S4 |
3.120 |
3.242 |
3.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.021 |
3.751 |
0.270 |
6.9% |
0.122 |
3.1% |
64% |
True |
False |
99,196 |
| 10 |
4.078 |
3.751 |
0.327 |
8.3% |
0.129 |
3.3% |
53% |
False |
False |
84,747 |
| 20 |
4.211 |
3.751 |
0.460 |
11.7% |
0.133 |
3.4% |
38% |
False |
False |
74,860 |
| 40 |
4.211 |
3.496 |
0.715 |
18.2% |
0.134 |
3.4% |
60% |
False |
False |
56,898 |
| 60 |
4.211 |
3.045 |
1.166 |
29.7% |
0.123 |
3.1% |
75% |
False |
False |
49,766 |
| 80 |
4.211 |
2.945 |
1.266 |
32.3% |
0.111 |
2.8% |
77% |
False |
False |
44,066 |
| 100 |
4.211 |
2.658 |
1.553 |
39.6% |
0.100 |
2.6% |
82% |
False |
False |
39,662 |
| 120 |
4.211 |
2.608 |
1.603 |
40.8% |
0.095 |
2.4% |
82% |
False |
False |
36,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.633 |
|
2.618 |
4.398 |
|
1.618 |
4.254 |
|
1.000 |
4.165 |
|
0.618 |
4.110 |
|
HIGH |
4.021 |
|
0.618 |
3.966 |
|
0.500 |
3.949 |
|
0.382 |
3.932 |
|
LOW |
3.877 |
|
0.618 |
3.788 |
|
1.000 |
3.733 |
|
1.618 |
3.644 |
|
2.618 |
3.500 |
|
4.250 |
3.265 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.949 |
3.937 |
| PP |
3.941 |
3.933 |
| S1 |
3.933 |
3.929 |
|