NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.844 |
3.841 |
-0.003 |
-0.1% |
4.182 |
| High |
3.890 |
3.893 |
0.003 |
0.1% |
4.194 |
| Low |
3.801 |
3.751 |
-0.050 |
-1.3% |
3.860 |
| Close |
3.866 |
3.844 |
-0.022 |
-0.6% |
3.875 |
| Range |
0.089 |
0.142 |
0.053 |
59.6% |
0.334 |
| ATR |
0.135 |
0.135 |
0.001 |
0.4% |
0.000 |
| Volume |
51,454 |
92,439 |
40,985 |
79.7% |
410,299 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.255 |
4.192 |
3.922 |
|
| R3 |
4.113 |
4.050 |
3.883 |
|
| R2 |
3.971 |
3.971 |
3.870 |
|
| R1 |
3.908 |
3.908 |
3.857 |
3.940 |
| PP |
3.829 |
3.829 |
3.829 |
3.845 |
| S1 |
3.766 |
3.766 |
3.831 |
3.798 |
| S2 |
3.687 |
3.687 |
3.818 |
|
| S3 |
3.545 |
3.624 |
3.805 |
|
| S4 |
3.403 |
3.482 |
3.766 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.978 |
4.761 |
4.059 |
|
| R3 |
4.644 |
4.427 |
3.967 |
|
| R2 |
4.310 |
4.310 |
3.936 |
|
| R1 |
4.093 |
4.093 |
3.906 |
4.035 |
| PP |
3.976 |
3.976 |
3.976 |
3.947 |
| S1 |
3.759 |
3.759 |
3.844 |
3.701 |
| S2 |
3.642 |
3.642 |
3.814 |
|
| S3 |
3.308 |
3.425 |
3.783 |
|
| S4 |
2.974 |
3.091 |
3.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.002 |
3.751 |
0.251 |
6.5% |
0.131 |
3.4% |
37% |
False |
True |
68,345 |
| 10 |
4.201 |
3.751 |
0.450 |
11.7% |
0.134 |
3.5% |
21% |
False |
True |
76,247 |
| 20 |
4.211 |
3.751 |
0.460 |
12.0% |
0.141 |
3.7% |
20% |
False |
True |
62,804 |
| 40 |
4.211 |
3.310 |
0.901 |
23.4% |
0.138 |
3.6% |
59% |
False |
False |
52,182 |
| 60 |
4.211 |
2.954 |
1.257 |
32.7% |
0.121 |
3.2% |
71% |
False |
False |
45,473 |
| 80 |
4.211 |
2.945 |
1.266 |
32.9% |
0.108 |
2.8% |
71% |
False |
False |
40,184 |
| 100 |
4.211 |
2.658 |
1.553 |
40.4% |
0.098 |
2.6% |
76% |
False |
False |
36,316 |
| 120 |
4.211 |
2.608 |
1.603 |
41.7% |
0.094 |
2.4% |
77% |
False |
False |
33,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.497 |
|
2.618 |
4.265 |
|
1.618 |
4.123 |
|
1.000 |
4.035 |
|
0.618 |
3.981 |
|
HIGH |
3.893 |
|
0.618 |
3.839 |
|
0.500 |
3.822 |
|
0.382 |
3.805 |
|
LOW |
3.751 |
|
0.618 |
3.663 |
|
1.000 |
3.609 |
|
1.618 |
3.521 |
|
2.618 |
3.379 |
|
4.250 |
3.148 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.837 |
3.860 |
| PP |
3.829 |
3.854 |
| S1 |
3.822 |
3.849 |
|