NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.951 |
3.844 |
-0.107 |
-2.7% |
4.182 |
| High |
3.968 |
3.890 |
-0.078 |
-2.0% |
4.194 |
| Low |
3.817 |
3.801 |
-0.016 |
-0.4% |
3.860 |
| Close |
3.851 |
3.866 |
0.015 |
0.4% |
3.875 |
| Range |
0.151 |
0.089 |
-0.062 |
-41.1% |
0.334 |
| ATR |
0.138 |
0.135 |
-0.004 |
-2.5% |
0.000 |
| Volume |
75,973 |
51,454 |
-24,519 |
-32.3% |
410,299 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.119 |
4.082 |
3.915 |
|
| R3 |
4.030 |
3.993 |
3.890 |
|
| R2 |
3.941 |
3.941 |
3.882 |
|
| R1 |
3.904 |
3.904 |
3.874 |
3.923 |
| PP |
3.852 |
3.852 |
3.852 |
3.862 |
| S1 |
3.815 |
3.815 |
3.858 |
3.834 |
| S2 |
3.763 |
3.763 |
3.850 |
|
| S3 |
3.674 |
3.726 |
3.842 |
|
| S4 |
3.585 |
3.637 |
3.817 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.978 |
4.761 |
4.059 |
|
| R3 |
4.644 |
4.427 |
3.967 |
|
| R2 |
4.310 |
4.310 |
3.936 |
|
| R1 |
4.093 |
4.093 |
3.906 |
4.035 |
| PP |
3.976 |
3.976 |
3.976 |
3.947 |
| S1 |
3.759 |
3.759 |
3.844 |
3.701 |
| S2 |
3.642 |
3.642 |
3.814 |
|
| S3 |
3.308 |
3.425 |
3.783 |
|
| S4 |
2.974 |
3.091 |
3.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.078 |
3.801 |
0.277 |
7.2% |
0.135 |
3.5% |
23% |
False |
True |
70,297 |
| 10 |
4.211 |
3.801 |
0.410 |
10.6% |
0.129 |
3.3% |
16% |
False |
True |
72,231 |
| 20 |
4.211 |
3.801 |
0.410 |
10.6% |
0.141 |
3.6% |
16% |
False |
True |
60,030 |
| 40 |
4.211 |
3.275 |
0.936 |
24.2% |
0.137 |
3.5% |
63% |
False |
False |
50,679 |
| 60 |
4.211 |
2.954 |
1.257 |
32.5% |
0.120 |
3.1% |
73% |
False |
False |
44,228 |
| 80 |
4.211 |
2.945 |
1.266 |
32.7% |
0.107 |
2.8% |
73% |
False |
False |
39,411 |
| 100 |
4.211 |
2.658 |
1.553 |
40.2% |
0.098 |
2.5% |
78% |
False |
False |
35,570 |
| 120 |
4.211 |
2.608 |
1.603 |
41.5% |
0.093 |
2.4% |
78% |
False |
False |
33,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.268 |
|
2.618 |
4.123 |
|
1.618 |
4.034 |
|
1.000 |
3.979 |
|
0.618 |
3.945 |
|
HIGH |
3.890 |
|
0.618 |
3.856 |
|
0.500 |
3.846 |
|
0.382 |
3.835 |
|
LOW |
3.801 |
|
0.618 |
3.746 |
|
1.000 |
3.712 |
|
1.618 |
3.657 |
|
2.618 |
3.568 |
|
4.250 |
3.423 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.859 |
3.902 |
| PP |
3.852 |
3.890 |
| S1 |
3.846 |
3.878 |
|