NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.860 |
3.951 |
0.091 |
2.4% |
4.182 |
| High |
4.002 |
3.968 |
-0.034 |
-0.8% |
4.194 |
| Low |
3.833 |
3.817 |
-0.016 |
-0.4% |
3.860 |
| Close |
3.960 |
3.851 |
-0.109 |
-2.8% |
3.875 |
| Range |
0.169 |
0.151 |
-0.018 |
-10.7% |
0.334 |
| ATR |
0.137 |
0.138 |
0.001 |
0.7% |
0.000 |
| Volume |
56,014 |
75,973 |
19,959 |
35.6% |
410,299 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.332 |
4.242 |
3.934 |
|
| R3 |
4.181 |
4.091 |
3.893 |
|
| R2 |
4.030 |
4.030 |
3.879 |
|
| R1 |
3.940 |
3.940 |
3.865 |
3.910 |
| PP |
3.879 |
3.879 |
3.879 |
3.863 |
| S1 |
3.789 |
3.789 |
3.837 |
3.759 |
| S2 |
3.728 |
3.728 |
3.823 |
|
| S3 |
3.577 |
3.638 |
3.809 |
|
| S4 |
3.426 |
3.487 |
3.768 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.978 |
4.761 |
4.059 |
|
| R3 |
4.644 |
4.427 |
3.967 |
|
| R2 |
4.310 |
4.310 |
3.936 |
|
| R1 |
4.093 |
4.093 |
3.906 |
4.035 |
| PP |
3.976 |
3.976 |
3.976 |
3.947 |
| S1 |
3.759 |
3.759 |
3.844 |
3.701 |
| S2 |
3.642 |
3.642 |
3.814 |
|
| S3 |
3.308 |
3.425 |
3.783 |
|
| S4 |
2.974 |
3.091 |
3.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.142 |
3.817 |
0.325 |
8.4% |
0.147 |
3.8% |
10% |
False |
True |
76,293 |
| 10 |
4.211 |
3.817 |
0.394 |
10.2% |
0.135 |
3.5% |
9% |
False |
True |
73,231 |
| 20 |
4.211 |
3.817 |
0.394 |
10.2% |
0.140 |
3.6% |
9% |
False |
True |
59,008 |
| 40 |
4.211 |
3.214 |
0.997 |
25.9% |
0.137 |
3.6% |
64% |
False |
False |
49,831 |
| 60 |
4.211 |
2.945 |
1.266 |
32.9% |
0.119 |
3.1% |
72% |
False |
False |
43,698 |
| 80 |
4.211 |
2.879 |
1.332 |
34.6% |
0.107 |
2.8% |
73% |
False |
False |
38,961 |
| 100 |
4.211 |
2.658 |
1.553 |
40.3% |
0.097 |
2.5% |
77% |
False |
False |
35,163 |
| 120 |
4.211 |
2.608 |
1.603 |
41.6% |
0.093 |
2.4% |
78% |
False |
False |
32,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.610 |
|
2.618 |
4.363 |
|
1.618 |
4.212 |
|
1.000 |
4.119 |
|
0.618 |
4.061 |
|
HIGH |
3.968 |
|
0.618 |
3.910 |
|
0.500 |
3.893 |
|
0.382 |
3.875 |
|
LOW |
3.817 |
|
0.618 |
3.724 |
|
1.000 |
3.666 |
|
1.618 |
3.573 |
|
2.618 |
3.422 |
|
4.250 |
3.175 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.893 |
3.910 |
| PP |
3.879 |
3.890 |
| S1 |
3.865 |
3.871 |
|