NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.929 |
3.860 |
-0.069 |
-1.8% |
4.182 |
| High |
3.964 |
4.002 |
0.038 |
1.0% |
4.194 |
| Low |
3.860 |
3.833 |
-0.027 |
-0.7% |
3.860 |
| Close |
3.875 |
3.960 |
0.085 |
2.2% |
3.875 |
| Range |
0.104 |
0.169 |
0.065 |
62.5% |
0.334 |
| ATR |
0.135 |
0.137 |
0.002 |
1.8% |
0.000 |
| Volume |
65,849 |
56,014 |
-9,835 |
-14.9% |
410,299 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.439 |
4.368 |
4.053 |
|
| R3 |
4.270 |
4.199 |
4.006 |
|
| R2 |
4.101 |
4.101 |
3.991 |
|
| R1 |
4.030 |
4.030 |
3.975 |
4.066 |
| PP |
3.932 |
3.932 |
3.932 |
3.949 |
| S1 |
3.861 |
3.861 |
3.945 |
3.897 |
| S2 |
3.763 |
3.763 |
3.929 |
|
| S3 |
3.594 |
3.692 |
3.914 |
|
| S4 |
3.425 |
3.523 |
3.867 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.978 |
4.761 |
4.059 |
|
| R3 |
4.644 |
4.427 |
3.967 |
|
| R2 |
4.310 |
4.310 |
3.936 |
|
| R1 |
4.093 |
4.093 |
3.906 |
4.035 |
| PP |
3.976 |
3.976 |
3.976 |
3.947 |
| S1 |
3.759 |
3.759 |
3.844 |
3.701 |
| S2 |
3.642 |
3.642 |
3.814 |
|
| S3 |
3.308 |
3.425 |
3.783 |
|
| S4 |
2.974 |
3.091 |
3.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.142 |
3.833 |
0.309 |
7.8% |
0.138 |
3.5% |
41% |
False |
True |
75,783 |
| 10 |
4.211 |
3.833 |
0.378 |
9.5% |
0.135 |
3.4% |
34% |
False |
True |
71,731 |
| 20 |
4.211 |
3.714 |
0.497 |
12.6% |
0.142 |
3.6% |
49% |
False |
False |
57,276 |
| 40 |
4.211 |
3.171 |
1.040 |
26.3% |
0.135 |
3.4% |
76% |
False |
False |
48,490 |
| 60 |
4.211 |
2.945 |
1.266 |
32.0% |
0.118 |
3.0% |
80% |
False |
False |
42,855 |
| 80 |
4.211 |
2.879 |
1.332 |
33.6% |
0.105 |
2.7% |
81% |
False |
False |
38,188 |
| 100 |
4.211 |
2.658 |
1.553 |
39.2% |
0.096 |
2.4% |
84% |
False |
False |
34,591 |
| 120 |
4.211 |
2.608 |
1.603 |
40.5% |
0.093 |
2.3% |
84% |
False |
False |
32,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.720 |
|
2.618 |
4.444 |
|
1.618 |
4.275 |
|
1.000 |
4.171 |
|
0.618 |
4.106 |
|
HIGH |
4.002 |
|
0.618 |
3.937 |
|
0.500 |
3.918 |
|
0.382 |
3.898 |
|
LOW |
3.833 |
|
0.618 |
3.729 |
|
1.000 |
3.664 |
|
1.618 |
3.560 |
|
2.618 |
3.391 |
|
4.250 |
3.115 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.946 |
3.959 |
| PP |
3.932 |
3.957 |
| S1 |
3.918 |
3.956 |
|