NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.070 |
3.929 |
-0.141 |
-3.5% |
4.182 |
| High |
4.078 |
3.964 |
-0.114 |
-2.8% |
4.194 |
| Low |
3.915 |
3.860 |
-0.055 |
-1.4% |
3.860 |
| Close |
3.948 |
3.875 |
-0.073 |
-1.8% |
3.875 |
| Range |
0.163 |
0.104 |
-0.059 |
-36.2% |
0.334 |
| ATR |
0.137 |
0.135 |
-0.002 |
-1.7% |
0.000 |
| Volume |
102,197 |
65,849 |
-36,348 |
-35.6% |
410,299 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.212 |
4.147 |
3.932 |
|
| R3 |
4.108 |
4.043 |
3.904 |
|
| R2 |
4.004 |
4.004 |
3.894 |
|
| R1 |
3.939 |
3.939 |
3.885 |
3.920 |
| PP |
3.900 |
3.900 |
3.900 |
3.890 |
| S1 |
3.835 |
3.835 |
3.865 |
3.816 |
| S2 |
3.796 |
3.796 |
3.856 |
|
| S3 |
3.692 |
3.731 |
3.846 |
|
| S4 |
3.588 |
3.627 |
3.818 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.978 |
4.761 |
4.059 |
|
| R3 |
4.644 |
4.427 |
3.967 |
|
| R2 |
4.310 |
4.310 |
3.936 |
|
| R1 |
4.093 |
4.093 |
3.906 |
4.035 |
| PP |
3.976 |
3.976 |
3.976 |
3.947 |
| S1 |
3.759 |
3.759 |
3.844 |
3.701 |
| S2 |
3.642 |
3.642 |
3.814 |
|
| S3 |
3.308 |
3.425 |
3.783 |
|
| S4 |
2.974 |
3.091 |
3.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.194 |
3.860 |
0.334 |
8.6% |
0.140 |
3.6% |
4% |
False |
True |
82,059 |
| 10 |
4.211 |
3.860 |
0.351 |
9.1% |
0.130 |
3.3% |
4% |
False |
True |
70,189 |
| 20 |
4.211 |
3.674 |
0.537 |
13.9% |
0.138 |
3.5% |
37% |
False |
False |
55,960 |
| 40 |
4.211 |
3.171 |
1.040 |
26.8% |
0.133 |
3.4% |
68% |
False |
False |
47,673 |
| 60 |
4.211 |
2.945 |
1.266 |
32.7% |
0.116 |
3.0% |
73% |
False |
False |
42,398 |
| 80 |
4.211 |
2.849 |
1.362 |
35.1% |
0.104 |
2.7% |
75% |
False |
False |
37,873 |
| 100 |
4.211 |
2.658 |
1.553 |
40.1% |
0.095 |
2.5% |
78% |
False |
False |
34,145 |
| 120 |
4.211 |
2.608 |
1.603 |
41.4% |
0.092 |
2.4% |
79% |
False |
False |
32,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.406 |
|
2.618 |
4.236 |
|
1.618 |
4.132 |
|
1.000 |
4.068 |
|
0.618 |
4.028 |
|
HIGH |
3.964 |
|
0.618 |
3.924 |
|
0.500 |
3.912 |
|
0.382 |
3.900 |
|
LOW |
3.860 |
|
0.618 |
3.796 |
|
1.000 |
3.756 |
|
1.618 |
3.692 |
|
2.618 |
3.588 |
|
4.250 |
3.418 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.912 |
4.001 |
| PP |
3.900 |
3.959 |
| S1 |
3.887 |
3.917 |
|