NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 4.182 4.050 -0.132 -3.2% 3.975 High 4.194 4.139 -0.055 -1.3% 4.211 Low 4.016 4.032 0.016 0.4% 3.921 Close 4.075 4.103 0.028 0.7% 4.154 Range 0.178 0.107 -0.071 -39.9% 0.290 ATR 0.136 0.134 -0.002 -1.5% 0.000 Volume 87,397 73,422 -13,975 -16.0% 291,600
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 4.412 4.365 4.162 R3 4.305 4.258 4.132 R2 4.198 4.198 4.123 R1 4.151 4.151 4.113 4.175 PP 4.091 4.091 4.091 4.103 S1 4.044 4.044 4.093 4.068 S2 3.984 3.984 4.083 S3 3.877 3.937 4.074 S4 3.770 3.830 4.044	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4.965 4.850 4.314 R3 4.675 4.560 4.234 R2 4.385 4.385 4.207 R1 4.270 4.270 4.181 4.328 PP 4.095 4.095 4.095 4.124 S1 3.980 3.980 4.127 4.038 S2 3.805 3.805 4.101 S3 3.515 3.690 4.074 S4 3.225 3.400 3.995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.211 4.016 0.195 4.8% 0.122 3.0% 45% False False 70,170 10 4.211 3.840 0.371 9.0% 0.142 3.5% 71% False False 61,594 20 4.211 3.583 0.628 15.3% 0.131 3.2% 83% False False 48,363 40 4.211 3.171 1.040 25.3% 0.130 3.2% 90% False False 43,610 60 4.211 2.945 1.266 30.9% 0.114 2.8% 91% False False 40,102 80 4.211 2.849 1.362 33.2% 0.101 2.5% 92% False False 35,552 100 4.211 2.634 1.577 38.4% 0.093 2.3% 93% False False 32,135 120 4.211 2.608 1.603 39.1% 0.090 2.2% 93% False False 30,883
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.594 2.618 4.419 1.618 4.312 1.000 4.246 0.618 4.205 HIGH 4.139 0.618 4.098 0.500 4.086 0.382 4.073 LOW 4.032 0.618 3.966 1.000 3.925 1.618 3.859 2.618 3.752 4.250 3.577
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 4.097 4.109 PP 4.091 4.107 S1 4.086 4.105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.