NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 4.155 4.170 0.015 0.4% 3.975
High 4.211 4.201 -0.010 -0.2% 4.211
Low 4.125 4.108 -0.017 -0.4% 3.921
Close 4.148 4.154 0.006 0.1% 4.154
Range 0.086 0.093 0.007 8.1% 0.290
ATR 0.136 0.133 -0.003 -2.3% 0.000
Volume 52,278 76,294 24,016 45.9% 291,600
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.433 4.387 4.205
R3 4.340 4.294 4.180
R2 4.247 4.247 4.171
R1 4.201 4.201 4.163 4.178
PP 4.154 4.154 4.154 4.143
S1 4.108 4.108 4.145 4.085
S2 4.061 4.061 4.137
S3 3.968 4.015 4.128
S4 3.875 3.922 4.103
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.965 4.850 4.314
R3 4.675 4.560 4.234
R2 4.385 4.385 4.207
R1 4.270 4.270 4.181 4.328
PP 4.095 4.095 4.095 4.124
S1 3.980 3.980 4.127 4.038
S2 3.805 3.805 4.101
S3 3.515 3.690 4.074
S4 3.225 3.400 3.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.211 3.921 0.290 7.0% 0.119 2.9% 80% False False 58,320
10 4.211 3.840 0.371 8.9% 0.149 3.6% 85% False False 54,005
20 4.211 3.583 0.628 15.1% 0.128 3.1% 91% False False 43,776
40 4.211 3.171 1.040 25.0% 0.129 3.1% 95% False False 41,630
60 4.211 2.945 1.266 30.5% 0.112 2.7% 95% False False 38,053
80 4.211 2.774 1.437 34.6% 0.099 2.4% 96% False False 33,986
100 4.211 2.608 1.603 38.6% 0.092 2.2% 96% False False 31,064
120 4.211 2.608 1.603 38.6% 0.090 2.2% 96% False False 30,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.596
2.618 4.444
1.618 4.351
1.000 4.294
0.618 4.258
HIGH 4.201
0.618 4.165
0.500 4.155
0.382 4.144
LOW 4.108
0.618 4.051
1.000 4.015
1.618 3.958
2.618 3.865
4.250 3.713
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 4.155 4.148
PP 4.154 4.142
S1 4.154 4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.