NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 4.068 4.155 0.087 2.1% 4.000 High 4.207 4.211 0.004 0.1% 4.156 Low 4.060 4.125 0.065 1.6% 3.840 Close 4.163 4.148 -0.015 -0.4% 3.920 Range 0.147 0.086 -0.061 -41.5% 0.316 ATR 0.140 0.136 -0.004 -2.8% 0.000 Volume 61,459 52,278 -9,181 -14.9% 248,450
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 4.419 4.370 4.195 R3 4.333 4.284 4.172 R2 4.247 4.247 4.164 R1 4.198 4.198 4.156 4.180 PP 4.161 4.161 4.161 4.152 S1 4.112 4.112 4.140 4.094 S2 4.075 4.075 4.132 S3 3.989 4.026 4.124 S4 3.903 3.940 4.101	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 4.920 4.736 4.094 R3 4.604 4.420 4.007 R2 4.288 4.288 3.978 R1 4.104 4.104 3.949 4.038 PP 3.972 3.972 3.972 3.939 S1 3.788 3.788 3.891 3.722 S2 3.656 3.656 3.862 S3 3.340 3.472 3.833 S4 3.024 3.156 3.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.211 3.865 0.346 8.3% 0.138 3.3% 82% True False 57,255 10 4.211 3.840 0.371 8.9% 0.149 3.6% 83% True False 49,361 20 4.211 3.583 0.628 15.1% 0.127 3.1% 90% True False 41,486 40 4.211 3.159 1.052 25.4% 0.128 3.1% 94% True False 40,611 60 4.211 2.945 1.266 30.5% 0.111 2.7% 95% True False 37,056 80 4.211 2.774 1.437 34.6% 0.098 2.4% 96% True False 33,246 100 4.211 2.608 1.603 38.6% 0.092 2.2% 96% True False 30,529 120 4.211 2.608 1.603 38.6% 0.090 2.2% 96% True False 29,961
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.577 2.618 4.436 1.618 4.350 1.000 4.297 0.618 4.264 HIGH 4.211 0.618 4.178 0.500 4.168 0.382 4.158 LOW 4.125 0.618 4.072 1.000 4.039 1.618 3.986 2.618 3.900 4.250 3.760
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 4.168 4.121 PP 4.161 4.093 S1 4.155 4.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.