NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 3.965 4.068 0.103 2.6% 4.000
High 4.079 4.207 0.128 3.1% 4.156
Low 3.921 4.060 0.139 3.5% 3.840
Close 4.032 4.163 0.131 3.2% 3.920
Range 0.158 0.147 -0.011 -7.0% 0.316
ATR 0.137 0.140 0.003 2.0% 0.000
Volume 60,973 61,459 486 0.8% 248,450
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.584 4.521 4.244
R3 4.437 4.374 4.203
R2 4.290 4.290 4.190
R1 4.227 4.227 4.176 4.259
PP 4.143 4.143 4.143 4.159
S1 4.080 4.080 4.150 4.112
S2 3.996 3.996 4.136
S3 3.849 3.933 4.123
S4 3.702 3.786 4.082
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.920 4.736 4.094
R3 4.604 4.420 4.007
R2 4.288 4.288 3.978
R1 4.104 4.104 3.949 4.038
PP 3.972 3.972 3.972 3.939
S1 3.788 3.788 3.891 3.722
S2 3.656 3.656 3.862
S3 3.340 3.472 3.833
S4 3.024 3.156 3.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.865 0.342 8.2% 0.154 3.7% 87% True False 55,783
10 4.207 3.840 0.367 8.8% 0.153 3.7% 88% True False 47,829
20 4.207 3.527 0.680 16.3% 0.131 3.2% 94% True False 41,417
40 4.207 3.135 1.072 25.8% 0.128 3.1% 96% True False 40,062
60 4.207 2.945 1.262 30.3% 0.111 2.7% 97% True False 36,573
80 4.207 2.747 1.460 35.1% 0.098 2.3% 97% True False 32,898
100 4.207 2.608 1.599 38.4% 0.092 2.2% 97% True False 30,363
120 4.207 2.608 1.599 38.4% 0.090 2.2% 97% True False 29,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.832
2.618 4.592
1.618 4.445
1.000 4.354
0.618 4.298
HIGH 4.207
0.618 4.151
0.500 4.134
0.382 4.116
LOW 4.060
0.618 3.969
1.000 3.913
1.618 3.822
2.618 3.675
4.250 3.435
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 4.153 4.130
PP 4.143 4.097
S1 4.134 4.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.