NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 3.975 3.965 -0.010 -0.3% 4.000 High 4.042 4.079 0.037 0.9% 4.156 Low 3.930 3.921 -0.009 -0.2% 3.840 Close 3.938 4.032 0.094 2.4% 3.920 Range 0.112 0.158 0.046 41.1% 0.316 ATR 0.136 0.137 0.002 1.2% 0.000 Volume 40,596 60,973 20,377 50.2% 248,450
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 4.485 4.416 4.119 R3 4.327 4.258 4.075 R2 4.169 4.169 4.061 R1 4.100 4.100 4.046 4.135 PP 4.011 4.011 4.011 4.028 S1 3.942 3.942 4.018 3.977 S2 3.853 3.853 4.003 S3 3.695 3.784 3.989 S4 3.537 3.626 3.945	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 4.920 4.736 4.094 R3 4.604 4.420 4.007 R2 4.288 4.288 3.978 R1 4.104 4.104 3.949 4.038 PP 3.972 3.972 3.972 3.939 S1 3.788 3.788 3.891 3.722 S2 3.656 3.656 3.862 S3 3.340 3.472 3.833 S4 3.024 3.156 3.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.096 3.840 0.256 6.3% 0.162 4.0% 75% False False 53,019 10 4.156 3.840 0.316 7.8% 0.145 3.6% 61% False False 44,784 20 4.156 3.496 0.660 16.4% 0.133 3.3% 81% False False 40,111 40 4.156 3.118 1.038 25.7% 0.126 3.1% 88% False False 39,807 60 4.156 2.945 1.211 30.0% 0.110 2.7% 90% False False 35,862 80 4.156 2.735 1.421 35.2% 0.097 2.4% 91% False False 32,359 100 4.156 2.608 1.548 38.4% 0.091 2.3% 92% False False 29,991 120 4.156 2.608 1.548 38.4% 0.089 2.2% 92% False False 29,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.751 2.618 4.493 1.618 4.335 1.000 4.237 0.618 4.177 HIGH 4.079 0.618 4.019 0.500 4.000 0.382 3.981 LOW 3.921 0.618 3.823 1.000 3.763 1.618 3.665 2.618 3.507 4.250 3.250
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 4.021 4.012 PP 4.011 3.992 S1 4.000 3.972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.