NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 4.054 3.975 -0.079 -1.9% 4.000 High 4.054 4.042 -0.012 -0.3% 4.156 Low 3.865 3.930 0.065 1.7% 3.840 Close 3.920 3.938 0.018 0.5% 3.920 Range 0.189 0.112 -0.077 -40.7% 0.316 ATR 0.137 0.136 -0.001 -0.8% 0.000 Volume 70,973 40,596 -30,377 -42.8% 248,450
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 4.306 4.234 4.000 R3 4.194 4.122 3.969 R2 4.082 4.082 3.959 R1 4.010 4.010 3.948 3.990 PP 3.970 3.970 3.970 3.960 S1 3.898 3.898 3.928 3.878 S2 3.858 3.858 3.917 S3 3.746 3.786 3.907 S4 3.634 3.674 3.876	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 4.920 4.736 4.094 R3 4.604 4.420 4.007 R2 4.288 4.288 3.978 R1 4.104 4.104 3.949 4.038 PP 3.972 3.972 3.972 3.939 S1 3.788 3.788 3.891 3.722 S2 3.656 3.656 3.862 S3 3.340 3.472 3.833 S4 3.024 3.156 3.746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.096 3.840 0.256 6.5% 0.167 4.2% 38% False False 49,745 10 4.156 3.714 0.442 11.2% 0.148 3.8% 51% False False 42,821 20 4.156 3.496 0.660 16.8% 0.135 3.4% 67% False False 39,004 40 4.156 3.066 1.090 27.7% 0.124 3.2% 80% False False 38,999 60 4.156 2.945 1.211 30.8% 0.108 2.7% 82% False False 35,357 80 4.156 2.717 1.439 36.5% 0.095 2.4% 85% False False 31,830 100 4.156 2.608 1.548 39.3% 0.090 2.3% 86% False False 29,579 120 4.156 2.608 1.548 39.3% 0.089 2.3% 86% False False 29,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.518 2.618 4.335 1.618 4.223 1.000 4.154 0.618 4.111 HIGH 4.042 0.618 3.999 0.500 3.986 0.382 3.973 LOW 3.930 0.618 3.861 1.000 3.818 1.618 3.749 2.618 3.637 4.250 3.454
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 3.986 3.981 PP 3.970 3.966 S1 3.954 3.952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.