NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 3.920 3.945 0.025 0.6% 3.684 High 4.024 4.096 0.072 1.8% 4.043 Low 3.840 3.931 0.091 2.4% 3.674 Close 3.969 4.060 0.091 2.3% 4.034 Range 0.184 0.165 -0.019 -10.3% 0.369 ATR 0.130 0.132 0.003 2.0% 0.000 Volume 47,639 44,914 -2,725 -5.7% 168,861
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 4.524 4.457 4.151 R3 4.359 4.292 4.105 R2 4.194 4.194 4.090 R1 4.127 4.127 4.075 4.161 PP 4.029 4.029 4.029 4.046 S1 3.962 3.962 4.045 3.996 S2 3.864 3.864 4.030 S3 3.699 3.797 4.015 S4 3.534 3.632 3.969	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.024 4.898 4.237 R3 4.655 4.529 4.135 R2 4.286 4.286 4.102 R1 4.160 4.160 4.068 4.223 PP 3.917 3.917 3.917 3.949 S1 3.791 3.791 4.000 3.854 S2 3.548 3.548 3.966 S3 3.179 3.422 3.933 S4 2.810 3.053 3.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.156 3.840 0.316 7.8% 0.159 3.9% 70% False False 41,466 10 4.156 3.583 0.573 14.1% 0.136 3.3% 83% False False 37,225 20 4.156 3.496 0.660 16.3% 0.134 3.3% 85% False False 37,806 40 4.156 3.045 1.111 27.4% 0.121 3.0% 91% False False 37,514 60 4.156 2.945 1.211 29.8% 0.105 2.6% 92% False False 34,242 80 4.156 2.661 1.495 36.8% 0.093 2.3% 94% False False 31,024 100 4.156 2.608 1.548 38.1% 0.089 2.2% 94% False False 28,833 120 4.156 2.608 1.548 38.1% 0.088 2.2% 94% False False 28,866
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.797 2.618 4.528 1.618 4.363 1.000 4.261 0.618 4.198 HIGH 4.096 0.618 4.033 0.500 4.014 0.382 3.994 LOW 3.931 0.618 3.829 1.000 3.766 1.618 3.664 2.618 3.499 4.250 3.230
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 4.045 4.029 PP 4.029 3.999 S1 4.014 3.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.