NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.900 |
3.900 |
0.000 |
0.0% |
3.660 |
| High |
3.939 |
3.978 |
0.039 |
1.0% |
3.750 |
| Low |
3.870 |
3.851 |
-0.019 |
-0.5% |
3.583 |
| Close |
3.935 |
3.976 |
0.041 |
1.0% |
3.664 |
| Range |
0.069 |
0.127 |
0.058 |
84.1% |
0.167 |
| ATR |
0.118 |
0.119 |
0.001 |
0.5% |
0.000 |
| Volume |
31,011 |
36,964 |
5,953 |
19.2% |
166,610 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.273 |
4.046 |
|
| R3 |
4.189 |
4.146 |
4.011 |
|
| R2 |
4.062 |
4.062 |
3.999 |
|
| R1 |
4.019 |
4.019 |
3.988 |
4.041 |
| PP |
3.935 |
3.935 |
3.935 |
3.946 |
| S1 |
3.892 |
3.892 |
3.964 |
3.914 |
| S2 |
3.808 |
3.808 |
3.953 |
|
| S3 |
3.681 |
3.765 |
3.941 |
|
| S4 |
3.554 |
3.638 |
3.906 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.167 |
4.082 |
3.756 |
|
| R3 |
4.000 |
3.915 |
3.710 |
|
| R2 |
3.833 |
3.833 |
3.695 |
|
| R1 |
3.748 |
3.748 |
3.679 |
3.791 |
| PP |
3.666 |
3.666 |
3.666 |
3.687 |
| S1 |
3.581 |
3.581 |
3.649 |
3.624 |
| S2 |
3.499 |
3.499 |
3.633 |
|
| S3 |
3.332 |
3.414 |
3.618 |
|
| S4 |
3.165 |
3.247 |
3.572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.978 |
3.583 |
0.395 |
9.9% |
0.112 |
2.8% |
99% |
True |
False |
32,984 |
| 10 |
3.978 |
3.583 |
0.395 |
9.9% |
0.106 |
2.7% |
99% |
True |
False |
33,612 |
| 20 |
3.978 |
3.310 |
0.668 |
16.8% |
0.134 |
3.4% |
100% |
True |
False |
41,560 |
| 40 |
3.978 |
2.954 |
1.024 |
25.8% |
0.111 |
2.8% |
100% |
True |
False |
36,808 |
| 60 |
3.978 |
2.945 |
1.033 |
26.0% |
0.097 |
2.4% |
100% |
True |
False |
32,644 |
| 80 |
3.978 |
2.658 |
1.320 |
33.2% |
0.088 |
2.2% |
100% |
True |
False |
29,693 |
| 100 |
3.978 |
2.608 |
1.370 |
34.5% |
0.085 |
2.1% |
100% |
True |
False |
27,916 |
| 120 |
3.978 |
2.608 |
1.370 |
34.5% |
0.086 |
2.2% |
100% |
True |
False |
29,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.518 |
|
2.618 |
4.310 |
|
1.618 |
4.183 |
|
1.000 |
4.105 |
|
0.618 |
4.056 |
|
HIGH |
3.978 |
|
0.618 |
3.929 |
|
0.500 |
3.915 |
|
0.382 |
3.900 |
|
LOW |
3.851 |
|
0.618 |
3.773 |
|
1.000 |
3.724 |
|
1.618 |
3.646 |
|
2.618 |
3.519 |
|
4.250 |
3.311 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.956 |
3.933 |
| PP |
3.935 |
3.889 |
| S1 |
3.915 |
3.846 |
|