NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.729 |
3.687 |
-0.042 |
-1.1% |
3.662 |
| High |
3.750 |
3.744 |
-0.006 |
-0.2% |
3.776 |
| Low |
3.661 |
3.618 |
-0.043 |
-1.2% |
3.496 |
| Close |
3.684 |
3.655 |
-0.029 |
-0.8% |
3.660 |
| Range |
0.089 |
0.126 |
0.037 |
41.6% |
0.280 |
| ATR |
0.122 |
0.122 |
0.000 |
0.2% |
0.000 |
| Volume |
29,538 |
36,126 |
6,588 |
22.3% |
155,579 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.979 |
3.724 |
|
| R3 |
3.924 |
3.853 |
3.690 |
|
| R2 |
3.798 |
3.798 |
3.678 |
|
| R1 |
3.727 |
3.727 |
3.667 |
3.700 |
| PP |
3.672 |
3.672 |
3.672 |
3.659 |
| S1 |
3.601 |
3.601 |
3.643 |
3.574 |
| S2 |
3.546 |
3.546 |
3.632 |
|
| S3 |
3.420 |
3.475 |
3.620 |
|
| S4 |
3.294 |
3.349 |
3.586 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.484 |
4.352 |
3.814 |
|
| R3 |
4.204 |
4.072 |
3.737 |
|
| R2 |
3.924 |
3.924 |
3.711 |
|
| R1 |
3.792 |
3.792 |
3.686 |
3.718 |
| PP |
3.644 |
3.644 |
3.644 |
3.607 |
| S1 |
3.512 |
3.512 |
3.634 |
3.438 |
| S2 |
3.364 |
3.364 |
3.609 |
|
| S3 |
3.084 |
3.232 |
3.583 |
|
| S4 |
2.804 |
2.952 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.750 |
3.527 |
0.223 |
6.1% |
0.118 |
3.2% |
57% |
False |
False |
37,320 |
| 10 |
3.776 |
3.496 |
0.280 |
7.7% |
0.144 |
3.9% |
57% |
False |
False |
41,590 |
| 20 |
3.784 |
3.171 |
0.613 |
16.8% |
0.128 |
3.5% |
79% |
False |
False |
38,831 |
| 40 |
3.784 |
2.945 |
0.839 |
23.0% |
0.106 |
2.9% |
85% |
False |
False |
35,584 |
| 60 |
3.784 |
2.849 |
0.935 |
25.6% |
0.092 |
2.5% |
86% |
False |
False |
31,483 |
| 80 |
3.784 |
2.658 |
1.126 |
30.8% |
0.084 |
2.3% |
89% |
False |
False |
28,363 |
| 100 |
3.784 |
2.608 |
1.176 |
32.2% |
0.083 |
2.3% |
89% |
False |
False |
27,477 |
| 120 |
3.784 |
2.608 |
1.176 |
32.2% |
0.084 |
2.3% |
89% |
False |
False |
28,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.280 |
|
2.618 |
4.074 |
|
1.618 |
3.948 |
|
1.000 |
3.870 |
|
0.618 |
3.822 |
|
HIGH |
3.744 |
|
0.618 |
3.696 |
|
0.500 |
3.681 |
|
0.382 |
3.666 |
|
LOW |
3.618 |
|
0.618 |
3.540 |
|
1.000 |
3.492 |
|
1.618 |
3.414 |
|
2.618 |
3.288 |
|
4.250 |
3.083 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.681 |
3.682 |
| PP |
3.672 |
3.673 |
| S1 |
3.664 |
3.664 |
|