NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 07-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2021 |
07-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.662 |
3.638 |
-0.024 |
-0.7% |
3.511 |
| High |
3.776 |
3.668 |
-0.108 |
-2.9% |
3.784 |
| Low |
3.577 |
3.496 |
-0.081 |
-2.3% |
3.492 |
| Close |
3.603 |
3.576 |
-0.027 |
-0.7% |
3.659 |
| Range |
0.199 |
0.172 |
-0.027 |
-13.6% |
0.292 |
| ATR |
0.121 |
0.125 |
0.004 |
3.0% |
0.000 |
| Volume |
38,839 |
35,342 |
-3,497 |
-9.0% |
282,170 |
|
| Daily Pivots for day following 07-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.096 |
4.008 |
3.671 |
|
| R3 |
3.924 |
3.836 |
3.623 |
|
| R2 |
3.752 |
3.752 |
3.608 |
|
| R1 |
3.664 |
3.664 |
3.592 |
3.622 |
| PP |
3.580 |
3.580 |
3.580 |
3.559 |
| S1 |
3.492 |
3.492 |
3.560 |
3.450 |
| S2 |
3.408 |
3.408 |
3.544 |
|
| S3 |
3.236 |
3.320 |
3.529 |
|
| S4 |
3.064 |
3.148 |
3.481 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.382 |
3.820 |
|
| R3 |
4.229 |
4.090 |
3.739 |
|
| R2 |
3.937 |
3.937 |
3.713 |
|
| R1 |
3.798 |
3.798 |
3.686 |
3.868 |
| PP |
3.645 |
3.645 |
3.645 |
3.680 |
| S1 |
3.506 |
3.506 |
3.632 |
3.576 |
| S2 |
3.353 |
3.353 |
3.605 |
|
| S3 |
3.061 |
3.214 |
3.579 |
|
| S4 |
2.769 |
2.922 |
3.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.776 |
3.496 |
0.280 |
7.8% |
0.170 |
4.8% |
29% |
False |
True |
45,860 |
| 10 |
3.784 |
3.275 |
0.509 |
14.2% |
0.158 |
4.4% |
59% |
False |
False |
47,650 |
| 20 |
3.784 |
3.135 |
0.649 |
18.1% |
0.124 |
3.5% |
68% |
False |
False |
38,707 |
| 40 |
3.784 |
2.945 |
0.839 |
23.5% |
0.101 |
2.8% |
75% |
False |
False |
34,151 |
| 60 |
3.784 |
2.747 |
1.037 |
29.0% |
0.087 |
2.4% |
80% |
False |
False |
30,059 |
| 80 |
3.784 |
2.608 |
1.176 |
32.9% |
0.082 |
2.3% |
82% |
False |
False |
27,600 |
| 100 |
3.784 |
2.608 |
1.176 |
32.9% |
0.081 |
2.3% |
82% |
False |
False |
27,436 |
| 120 |
3.784 |
2.608 |
1.176 |
32.9% |
0.082 |
2.3% |
82% |
False |
False |
27,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.399 |
|
2.618 |
4.118 |
|
1.618 |
3.946 |
|
1.000 |
3.840 |
|
0.618 |
3.774 |
|
HIGH |
3.668 |
|
0.618 |
3.602 |
|
0.500 |
3.582 |
|
0.382 |
3.562 |
|
LOW |
3.496 |
|
0.618 |
3.390 |
|
1.000 |
3.324 |
|
1.618 |
3.218 |
|
2.618 |
3.046 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 07-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.582 |
3.636 |
| PP |
3.580 |
3.616 |
| S1 |
3.578 |
3.596 |
|