NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.625 |
3.662 |
0.037 |
1.0% |
3.511 |
| High |
3.699 |
3.776 |
0.077 |
2.1% |
3.784 |
| Low |
3.566 |
3.577 |
0.011 |
0.3% |
3.492 |
| Close |
3.659 |
3.603 |
-0.056 |
-1.5% |
3.659 |
| Range |
0.133 |
0.199 |
0.066 |
49.6% |
0.292 |
| ATR |
0.115 |
0.121 |
0.006 |
5.2% |
0.000 |
| Volume |
39,312 |
38,839 |
-473 |
-1.2% |
282,170 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.249 |
4.125 |
3.712 |
|
| R3 |
4.050 |
3.926 |
3.658 |
|
| R2 |
3.851 |
3.851 |
3.639 |
|
| R1 |
3.727 |
3.727 |
3.621 |
3.690 |
| PP |
3.652 |
3.652 |
3.652 |
3.633 |
| S1 |
3.528 |
3.528 |
3.585 |
3.491 |
| S2 |
3.453 |
3.453 |
3.567 |
|
| S3 |
3.254 |
3.329 |
3.548 |
|
| S4 |
3.055 |
3.130 |
3.494 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.382 |
3.820 |
|
| R3 |
4.229 |
4.090 |
3.739 |
|
| R2 |
3.937 |
3.937 |
3.713 |
|
| R1 |
3.798 |
3.798 |
3.686 |
3.868 |
| PP |
3.645 |
3.645 |
3.645 |
3.680 |
| S1 |
3.506 |
3.506 |
3.632 |
3.576 |
| S2 |
3.353 |
3.353 |
3.605 |
|
| S3 |
3.061 |
3.214 |
3.579 |
|
| S4 |
2.769 |
2.922 |
3.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.784 |
3.555 |
0.229 |
6.4% |
0.182 |
5.0% |
21% |
False |
False |
52,316 |
| 10 |
3.784 |
3.214 |
0.570 |
15.8% |
0.149 |
4.1% |
68% |
False |
False |
45,871 |
| 20 |
3.784 |
3.118 |
0.666 |
18.5% |
0.120 |
3.3% |
73% |
False |
False |
39,503 |
| 40 |
3.784 |
2.945 |
0.839 |
23.3% |
0.098 |
2.7% |
78% |
False |
False |
33,737 |
| 60 |
3.784 |
2.735 |
1.049 |
29.1% |
0.085 |
2.4% |
83% |
False |
False |
29,775 |
| 80 |
3.784 |
2.608 |
1.176 |
32.6% |
0.081 |
2.2% |
85% |
False |
False |
27,461 |
| 100 |
3.784 |
2.608 |
1.176 |
32.6% |
0.081 |
2.2% |
85% |
False |
False |
27,433 |
| 120 |
3.784 |
2.608 |
1.176 |
32.6% |
0.081 |
2.3% |
85% |
False |
False |
27,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.622 |
|
2.618 |
4.297 |
|
1.618 |
4.098 |
|
1.000 |
3.975 |
|
0.618 |
3.899 |
|
HIGH |
3.776 |
|
0.618 |
3.700 |
|
0.500 |
3.677 |
|
0.382 |
3.653 |
|
LOW |
3.577 |
|
0.618 |
3.454 |
|
1.000 |
3.378 |
|
1.618 |
3.255 |
|
2.618 |
3.056 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.677 |
3.671 |
| PP |
3.652 |
3.648 |
| S1 |
3.628 |
3.626 |
|