NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 02-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.723 |
3.625 |
-0.098 |
-2.6% |
3.511 |
| High |
3.725 |
3.699 |
-0.026 |
-0.7% |
3.784 |
| Low |
3.568 |
3.566 |
-0.002 |
-0.1% |
3.492 |
| Close |
3.623 |
3.659 |
0.036 |
1.0% |
3.659 |
| Range |
0.157 |
0.133 |
-0.024 |
-15.3% |
0.292 |
| ATR |
0.114 |
0.115 |
0.001 |
1.2% |
0.000 |
| Volume |
48,282 |
39,312 |
-8,970 |
-18.6% |
282,170 |
|
| Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.040 |
3.983 |
3.732 |
|
| R3 |
3.907 |
3.850 |
3.696 |
|
| R2 |
3.774 |
3.774 |
3.683 |
|
| R1 |
3.717 |
3.717 |
3.671 |
3.746 |
| PP |
3.641 |
3.641 |
3.641 |
3.656 |
| S1 |
3.584 |
3.584 |
3.647 |
3.613 |
| S2 |
3.508 |
3.508 |
3.635 |
|
| S3 |
3.375 |
3.451 |
3.622 |
|
| S4 |
3.242 |
3.318 |
3.586 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.382 |
3.820 |
|
| R3 |
4.229 |
4.090 |
3.739 |
|
| R2 |
3.937 |
3.937 |
3.713 |
|
| R1 |
3.798 |
3.798 |
3.686 |
3.868 |
| PP |
3.645 |
3.645 |
3.645 |
3.680 |
| S1 |
3.506 |
3.506 |
3.632 |
3.576 |
| S2 |
3.353 |
3.353 |
3.605 |
|
| S3 |
3.061 |
3.214 |
3.579 |
|
| S4 |
2.769 |
2.922 |
3.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.784 |
3.492 |
0.292 |
8.0% |
0.170 |
4.6% |
57% |
False |
False |
56,434 |
| 10 |
3.784 |
3.171 |
0.613 |
16.8% |
0.136 |
3.7% |
80% |
False |
False |
44,220 |
| 20 |
3.784 |
3.066 |
0.718 |
19.6% |
0.114 |
3.1% |
83% |
False |
False |
38,994 |
| 40 |
3.784 |
2.945 |
0.839 |
22.9% |
0.095 |
2.6% |
85% |
False |
False |
33,533 |
| 60 |
3.784 |
2.717 |
1.067 |
29.2% |
0.082 |
2.2% |
88% |
False |
False |
29,438 |
| 80 |
3.784 |
2.608 |
1.176 |
32.1% |
0.079 |
2.2% |
89% |
False |
False |
27,222 |
| 100 |
3.784 |
2.608 |
1.176 |
32.1% |
0.080 |
2.2% |
89% |
False |
False |
27,360 |
| 120 |
3.784 |
2.608 |
1.176 |
32.1% |
0.080 |
2.2% |
89% |
False |
False |
27,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.264 |
|
2.618 |
4.047 |
|
1.618 |
3.914 |
|
1.000 |
3.832 |
|
0.618 |
3.781 |
|
HIGH |
3.699 |
|
0.618 |
3.648 |
|
0.500 |
3.633 |
|
0.382 |
3.617 |
|
LOW |
3.566 |
|
0.618 |
3.484 |
|
1.000 |
3.433 |
|
1.618 |
3.351 |
|
2.618 |
3.218 |
|
4.250 |
3.001 |
|
|
| Fisher Pivots for day following 02-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.650 |
3.668 |
| PP |
3.641 |
3.665 |
| S1 |
3.633 |
3.662 |
|