NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.567 |
0.056 |
1.6% |
3.236 |
| High |
3.631 |
3.784 |
0.153 |
4.2% |
3.519 |
| Low |
3.492 |
3.555 |
0.063 |
1.8% |
3.171 |
| Close |
3.576 |
3.606 |
0.030 |
0.8% |
3.508 |
| Range |
0.139 |
0.229 |
0.090 |
64.7% |
0.348 |
| ATR |
0.095 |
0.104 |
0.010 |
10.1% |
0.000 |
| Volume |
59,428 |
67,622 |
8,194 |
13.8% |
160,033 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.335 |
4.200 |
3.732 |
|
| R3 |
4.106 |
3.971 |
3.669 |
|
| R2 |
3.877 |
3.877 |
3.648 |
|
| R1 |
3.742 |
3.742 |
3.627 |
3.810 |
| PP |
3.648 |
3.648 |
3.648 |
3.682 |
| S1 |
3.513 |
3.513 |
3.585 |
3.581 |
| S2 |
3.419 |
3.419 |
3.564 |
|
| S3 |
3.190 |
3.284 |
3.543 |
|
| S4 |
2.961 |
3.055 |
3.480 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.443 |
4.324 |
3.699 |
|
| R3 |
4.095 |
3.976 |
3.604 |
|
| R2 |
3.747 |
3.747 |
3.572 |
|
| R1 |
3.628 |
3.628 |
3.540 |
3.688 |
| PP |
3.399 |
3.399 |
3.399 |
3.429 |
| S1 |
3.280 |
3.280 |
3.476 |
3.340 |
| S2 |
3.051 |
3.051 |
3.444 |
|
| S3 |
2.703 |
2.932 |
3.412 |
|
| S4 |
2.355 |
2.584 |
3.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.784 |
3.275 |
0.509 |
14.1% |
0.145 |
4.0% |
65% |
True |
False |
49,440 |
| 10 |
3.784 |
3.171 |
0.613 |
17.0% |
0.112 |
3.1% |
71% |
True |
False |
36,073 |
| 20 |
3.784 |
3.045 |
0.739 |
20.5% |
0.101 |
2.8% |
76% |
True |
False |
35,501 |
| 40 |
3.784 |
2.945 |
0.839 |
23.3% |
0.087 |
2.4% |
79% |
True |
False |
31,235 |
| 60 |
3.784 |
2.658 |
1.126 |
31.2% |
0.077 |
2.1% |
84% |
True |
False |
28,171 |
| 80 |
3.784 |
2.608 |
1.176 |
32.6% |
0.076 |
2.1% |
85% |
True |
False |
26,063 |
| 100 |
3.784 |
2.608 |
1.176 |
32.6% |
0.078 |
2.2% |
85% |
True |
False |
26,834 |
| 120 |
3.784 |
2.608 |
1.176 |
32.6% |
0.079 |
2.2% |
85% |
True |
False |
26,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.757 |
|
2.618 |
4.384 |
|
1.618 |
4.155 |
|
1.000 |
4.013 |
|
0.618 |
3.926 |
|
HIGH |
3.784 |
|
0.618 |
3.697 |
|
0.500 |
3.670 |
|
0.382 |
3.642 |
|
LOW |
3.555 |
|
0.618 |
3.413 |
|
1.000 |
3.326 |
|
1.618 |
3.184 |
|
2.618 |
2.955 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.670 |
3.604 |
| PP |
3.648 |
3.602 |
| S1 |
3.627 |
3.600 |
|