NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.324 |
3.423 |
0.099 |
3.0% |
3.236 |
| High |
3.442 |
3.519 |
0.077 |
2.2% |
3.519 |
| Low |
3.310 |
3.416 |
0.106 |
3.2% |
3.171 |
| Close |
3.422 |
3.508 |
0.086 |
2.5% |
3.508 |
| Range |
0.132 |
0.103 |
-0.029 |
-22.0% |
0.348 |
| ATR |
0.091 |
0.091 |
0.001 |
1.0% |
0.000 |
| Volume |
35,883 |
51,954 |
16,071 |
44.8% |
160,033 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.790 |
3.752 |
3.565 |
|
| R3 |
3.687 |
3.649 |
3.536 |
|
| R2 |
3.584 |
3.584 |
3.527 |
|
| R1 |
3.546 |
3.546 |
3.517 |
3.565 |
| PP |
3.481 |
3.481 |
3.481 |
3.491 |
| S1 |
3.443 |
3.443 |
3.499 |
3.462 |
| S2 |
3.378 |
3.378 |
3.489 |
|
| S3 |
3.275 |
3.340 |
3.480 |
|
| S4 |
3.172 |
3.237 |
3.451 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.443 |
4.324 |
3.699 |
|
| R3 |
4.095 |
3.976 |
3.604 |
|
| R2 |
3.747 |
3.747 |
3.572 |
|
| R1 |
3.628 |
3.628 |
3.540 |
3.688 |
| PP |
3.399 |
3.399 |
3.399 |
3.429 |
| S1 |
3.280 |
3.280 |
3.476 |
3.340 |
| S2 |
3.051 |
3.051 |
3.444 |
|
| S3 |
2.703 |
2.932 |
3.412 |
|
| S4 |
2.355 |
2.584 |
3.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.519 |
3.171 |
0.348 |
9.9% |
0.102 |
2.9% |
97% |
True |
False |
32,006 |
| 10 |
3.519 |
3.171 |
0.348 |
9.9% |
0.098 |
2.8% |
97% |
True |
False |
29,784 |
| 20 |
3.519 |
2.989 |
0.530 |
15.1% |
0.093 |
2.6% |
98% |
True |
False |
33,206 |
| 40 |
3.519 |
2.945 |
0.574 |
16.4% |
0.081 |
2.3% |
98% |
True |
False |
29,162 |
| 60 |
3.519 |
2.658 |
0.861 |
24.5% |
0.074 |
2.1% |
99% |
True |
False |
26,735 |
| 80 |
3.519 |
2.608 |
0.911 |
26.0% |
0.073 |
2.1% |
99% |
True |
False |
25,157 |
| 100 |
3.519 |
2.608 |
0.911 |
26.0% |
0.076 |
2.2% |
99% |
True |
False |
26,261 |
| 120 |
3.519 |
2.608 |
0.911 |
26.0% |
0.077 |
2.2% |
99% |
True |
False |
25,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.957 |
|
2.618 |
3.789 |
|
1.618 |
3.686 |
|
1.000 |
3.622 |
|
0.618 |
3.583 |
|
HIGH |
3.519 |
|
0.618 |
3.480 |
|
0.500 |
3.468 |
|
0.382 |
3.455 |
|
LOW |
3.416 |
|
0.618 |
3.352 |
|
1.000 |
3.313 |
|
1.618 |
3.249 |
|
2.618 |
3.146 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.471 |
| PP |
3.481 |
3.434 |
| S1 |
3.468 |
3.397 |
|