NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.224 |
3.280 |
0.056 |
1.7% |
3.329 |
| High |
3.299 |
3.396 |
0.097 |
2.9% |
3.382 |
| Low |
3.214 |
3.275 |
0.061 |
1.9% |
3.197 |
| Close |
3.276 |
3.343 |
0.067 |
2.0% |
3.237 |
| Range |
0.085 |
0.121 |
0.036 |
42.4% |
0.185 |
| ATR |
0.085 |
0.087 |
0.003 |
3.0% |
0.000 |
| Volume |
17,552 |
32,315 |
14,763 |
84.1% |
137,809 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.701 |
3.643 |
3.410 |
|
| R3 |
3.580 |
3.522 |
3.376 |
|
| R2 |
3.459 |
3.459 |
3.365 |
|
| R1 |
3.401 |
3.401 |
3.354 |
3.430 |
| PP |
3.338 |
3.338 |
3.338 |
3.353 |
| S1 |
3.280 |
3.280 |
3.332 |
3.309 |
| S2 |
3.217 |
3.217 |
3.321 |
|
| S3 |
3.096 |
3.159 |
3.310 |
|
| S4 |
2.975 |
3.038 |
3.276 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.717 |
3.339 |
|
| R3 |
3.642 |
3.532 |
3.288 |
|
| R2 |
3.457 |
3.457 |
3.271 |
|
| R1 |
3.347 |
3.347 |
3.254 |
3.310 |
| PP |
3.272 |
3.272 |
3.272 |
3.253 |
| S1 |
3.162 |
3.162 |
3.220 |
3.125 |
| S2 |
3.087 |
3.087 |
3.203 |
|
| S3 |
2.902 |
2.977 |
3.186 |
|
| S4 |
2.717 |
2.792 |
3.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.396 |
3.171 |
0.225 |
6.7% |
0.086 |
2.6% |
76% |
True |
False |
24,359 |
| 10 |
3.396 |
3.159 |
0.237 |
7.1% |
0.097 |
2.9% |
78% |
True |
False |
29,966 |
| 20 |
3.396 |
2.954 |
0.442 |
13.2% |
0.089 |
2.7% |
88% |
True |
False |
32,056 |
| 40 |
3.396 |
2.945 |
0.451 |
13.5% |
0.078 |
2.3% |
88% |
True |
False |
28,186 |
| 60 |
3.396 |
2.658 |
0.738 |
22.1% |
0.072 |
2.2% |
93% |
True |
False |
25,738 |
| 80 |
3.396 |
2.608 |
0.788 |
23.6% |
0.072 |
2.2% |
93% |
True |
False |
24,506 |
| 100 |
3.396 |
2.608 |
0.788 |
23.6% |
0.076 |
2.3% |
93% |
True |
False |
26,584 |
| 120 |
3.396 |
2.608 |
0.788 |
23.6% |
0.076 |
2.3% |
93% |
True |
False |
25,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.910 |
|
2.618 |
3.713 |
|
1.618 |
3.592 |
|
1.000 |
3.517 |
|
0.618 |
3.471 |
|
HIGH |
3.396 |
|
0.618 |
3.350 |
|
0.500 |
3.336 |
|
0.382 |
3.321 |
|
LOW |
3.275 |
|
0.618 |
3.200 |
|
1.000 |
3.154 |
|
1.618 |
3.079 |
|
2.618 |
2.958 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.341 |
3.323 |
| PP |
3.338 |
3.303 |
| S1 |
3.336 |
3.284 |
|