NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.236 |
3.224 |
-0.012 |
-0.4% |
3.329 |
| High |
3.239 |
3.299 |
0.060 |
1.9% |
3.382 |
| Low |
3.171 |
3.214 |
0.043 |
1.4% |
3.197 |
| Close |
3.217 |
3.276 |
0.059 |
1.8% |
3.237 |
| Range |
0.068 |
0.085 |
0.017 |
25.0% |
0.185 |
| ATR |
0.085 |
0.085 |
0.000 |
0.0% |
0.000 |
| Volume |
22,329 |
17,552 |
-4,777 |
-21.4% |
137,809 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.482 |
3.323 |
|
| R3 |
3.433 |
3.397 |
3.299 |
|
| R2 |
3.348 |
3.348 |
3.292 |
|
| R1 |
3.312 |
3.312 |
3.284 |
3.330 |
| PP |
3.263 |
3.263 |
3.263 |
3.272 |
| S1 |
3.227 |
3.227 |
3.268 |
3.245 |
| S2 |
3.178 |
3.178 |
3.260 |
|
| S3 |
3.093 |
3.142 |
3.253 |
|
| S4 |
3.008 |
3.057 |
3.229 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.717 |
3.339 |
|
| R3 |
3.642 |
3.532 |
3.288 |
|
| R2 |
3.457 |
3.457 |
3.271 |
|
| R1 |
3.347 |
3.347 |
3.254 |
3.310 |
| PP |
3.272 |
3.272 |
3.272 |
3.253 |
| S1 |
3.162 |
3.162 |
3.220 |
3.125 |
| S2 |
3.087 |
3.087 |
3.203 |
|
| S3 |
2.902 |
2.977 |
3.186 |
|
| S4 |
2.717 |
2.792 |
3.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.299 |
3.171 |
0.128 |
3.9% |
0.079 |
2.4% |
82% |
True |
False |
22,705 |
| 10 |
3.382 |
3.135 |
0.247 |
7.5% |
0.091 |
2.8% |
57% |
False |
False |
29,765 |
| 20 |
3.382 |
2.954 |
0.428 |
13.1% |
0.085 |
2.6% |
75% |
False |
False |
31,325 |
| 40 |
3.382 |
2.945 |
0.437 |
13.3% |
0.076 |
2.3% |
76% |
False |
False |
28,144 |
| 60 |
3.382 |
2.658 |
0.724 |
22.1% |
0.071 |
2.2% |
85% |
False |
False |
25,497 |
| 80 |
3.382 |
2.608 |
0.774 |
23.6% |
0.071 |
2.2% |
86% |
False |
False |
24,289 |
| 100 |
3.382 |
2.608 |
0.774 |
23.6% |
0.076 |
2.3% |
86% |
False |
False |
26,495 |
| 120 |
3.382 |
2.608 |
0.774 |
23.6% |
0.075 |
2.3% |
86% |
False |
False |
25,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.660 |
|
2.618 |
3.522 |
|
1.618 |
3.437 |
|
1.000 |
3.384 |
|
0.618 |
3.352 |
|
HIGH |
3.299 |
|
0.618 |
3.267 |
|
0.500 |
3.257 |
|
0.382 |
3.246 |
|
LOW |
3.214 |
|
0.618 |
3.161 |
|
1.000 |
3.129 |
|
1.618 |
3.076 |
|
2.618 |
2.991 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.270 |
3.262 |
| PP |
3.263 |
3.249 |
| S1 |
3.257 |
3.235 |
|