NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.239 |
3.236 |
-0.003 |
-0.1% |
3.329 |
| High |
3.281 |
3.239 |
-0.042 |
-1.3% |
3.382 |
| Low |
3.197 |
3.171 |
-0.026 |
-0.8% |
3.197 |
| Close |
3.237 |
3.217 |
-0.020 |
-0.6% |
3.237 |
| Range |
0.084 |
0.068 |
-0.016 |
-19.0% |
0.185 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.5% |
0.000 |
| Volume |
23,353 |
22,329 |
-1,024 |
-4.4% |
137,809 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.413 |
3.383 |
3.254 |
|
| R3 |
3.345 |
3.315 |
3.236 |
|
| R2 |
3.277 |
3.277 |
3.229 |
|
| R1 |
3.247 |
3.247 |
3.223 |
3.228 |
| PP |
3.209 |
3.209 |
3.209 |
3.200 |
| S1 |
3.179 |
3.179 |
3.211 |
3.160 |
| S2 |
3.141 |
3.141 |
3.205 |
|
| S3 |
3.073 |
3.111 |
3.198 |
|
| S4 |
3.005 |
3.043 |
3.180 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.717 |
3.339 |
|
| R3 |
3.642 |
3.532 |
3.288 |
|
| R2 |
3.457 |
3.457 |
3.271 |
|
| R1 |
3.347 |
3.347 |
3.254 |
3.310 |
| PP |
3.272 |
3.272 |
3.272 |
3.253 |
| S1 |
3.162 |
3.162 |
3.220 |
3.125 |
| S2 |
3.087 |
3.087 |
3.203 |
|
| S3 |
2.902 |
2.977 |
3.186 |
|
| S4 |
2.717 |
2.792 |
3.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.171 |
0.211 |
6.6% |
0.091 |
2.8% |
22% |
False |
True |
26,522 |
| 10 |
3.382 |
3.118 |
0.264 |
8.2% |
0.092 |
2.9% |
38% |
False |
False |
33,135 |
| 20 |
3.382 |
2.945 |
0.437 |
13.6% |
0.084 |
2.6% |
62% |
False |
False |
31,432 |
| 40 |
3.382 |
2.879 |
0.503 |
15.6% |
0.076 |
2.4% |
67% |
False |
False |
28,091 |
| 60 |
3.382 |
2.658 |
0.724 |
22.5% |
0.070 |
2.2% |
77% |
False |
False |
25,385 |
| 80 |
3.382 |
2.608 |
0.774 |
24.1% |
0.071 |
2.2% |
79% |
False |
False |
24,517 |
| 100 |
3.382 |
2.608 |
0.774 |
24.1% |
0.076 |
2.3% |
79% |
False |
False |
26,521 |
| 120 |
3.382 |
2.562 |
0.820 |
25.5% |
0.076 |
2.4% |
80% |
False |
False |
25,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.528 |
|
2.618 |
3.417 |
|
1.618 |
3.349 |
|
1.000 |
3.307 |
|
0.618 |
3.281 |
|
HIGH |
3.239 |
|
0.618 |
3.213 |
|
0.500 |
3.205 |
|
0.382 |
3.197 |
|
LOW |
3.171 |
|
0.618 |
3.129 |
|
1.000 |
3.103 |
|
1.618 |
3.061 |
|
2.618 |
2.993 |
|
4.250 |
2.882 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.213 |
3.231 |
| PP |
3.209 |
3.226 |
| S1 |
3.205 |
3.222 |
|