NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.277 |
3.239 |
-0.038 |
-1.2% |
3.329 |
| High |
3.291 |
3.281 |
-0.010 |
-0.3% |
3.382 |
| Low |
3.217 |
3.197 |
-0.020 |
-0.6% |
3.197 |
| Close |
3.277 |
3.237 |
-0.040 |
-1.2% |
3.237 |
| Range |
0.074 |
0.084 |
0.010 |
13.5% |
0.185 |
| ATR |
0.086 |
0.086 |
0.000 |
-0.2% |
0.000 |
| Volume |
26,248 |
23,353 |
-2,895 |
-11.0% |
137,809 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.448 |
3.283 |
|
| R3 |
3.406 |
3.364 |
3.260 |
|
| R2 |
3.322 |
3.322 |
3.252 |
|
| R1 |
3.280 |
3.280 |
3.245 |
3.259 |
| PP |
3.238 |
3.238 |
3.238 |
3.228 |
| S1 |
3.196 |
3.196 |
3.229 |
3.175 |
| S2 |
3.154 |
3.154 |
3.222 |
|
| S3 |
3.070 |
3.112 |
3.214 |
|
| S4 |
2.986 |
3.028 |
3.191 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.717 |
3.339 |
|
| R3 |
3.642 |
3.532 |
3.288 |
|
| R2 |
3.457 |
3.457 |
3.271 |
|
| R1 |
3.347 |
3.347 |
3.254 |
3.310 |
| PP |
3.272 |
3.272 |
3.272 |
3.253 |
| S1 |
3.162 |
3.162 |
3.220 |
3.125 |
| S2 |
3.087 |
3.087 |
3.203 |
|
| S3 |
2.902 |
2.977 |
3.186 |
|
| S4 |
2.717 |
2.792 |
3.135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.197 |
0.185 |
5.7% |
0.094 |
2.9% |
22% |
False |
True |
27,561 |
| 10 |
3.382 |
3.066 |
0.316 |
9.8% |
0.092 |
2.9% |
54% |
False |
False |
33,768 |
| 20 |
3.382 |
2.945 |
0.437 |
13.5% |
0.084 |
2.6% |
67% |
False |
False |
31,586 |
| 40 |
3.382 |
2.879 |
0.503 |
15.5% |
0.076 |
2.3% |
71% |
False |
False |
27,885 |
| 60 |
3.382 |
2.658 |
0.724 |
22.4% |
0.070 |
2.2% |
80% |
False |
False |
25,326 |
| 80 |
3.382 |
2.608 |
0.774 |
23.9% |
0.071 |
2.2% |
81% |
False |
False |
24,567 |
| 100 |
3.382 |
2.608 |
0.774 |
23.9% |
0.076 |
2.3% |
81% |
False |
False |
26,517 |
| 120 |
3.382 |
2.555 |
0.827 |
25.5% |
0.076 |
2.3% |
82% |
False |
False |
25,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.638 |
|
2.618 |
3.501 |
|
1.618 |
3.417 |
|
1.000 |
3.365 |
|
0.618 |
3.333 |
|
HIGH |
3.281 |
|
0.618 |
3.249 |
|
0.500 |
3.239 |
|
0.382 |
3.229 |
|
LOW |
3.197 |
|
0.618 |
3.145 |
|
1.000 |
3.113 |
|
1.618 |
3.061 |
|
2.618 |
2.977 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.248 |
| PP |
3.238 |
3.244 |
| S1 |
3.238 |
3.241 |
|