NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.277 |
0.035 |
1.1% |
3.135 |
| High |
3.298 |
3.291 |
-0.007 |
-0.2% |
3.342 |
| Low |
3.215 |
3.217 |
0.002 |
0.1% |
3.066 |
| Close |
3.277 |
3.277 |
0.000 |
0.0% |
3.314 |
| Range |
0.083 |
0.074 |
-0.009 |
-10.8% |
0.276 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.1% |
0.000 |
| Volume |
24,047 |
26,248 |
2,201 |
9.2% |
199,874 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.454 |
3.318 |
|
| R3 |
3.410 |
3.380 |
3.297 |
|
| R2 |
3.336 |
3.336 |
3.291 |
|
| R1 |
3.306 |
3.306 |
3.284 |
3.314 |
| PP |
3.262 |
3.262 |
3.262 |
3.266 |
| S1 |
3.232 |
3.232 |
3.270 |
3.240 |
| S2 |
3.188 |
3.188 |
3.263 |
|
| S3 |
3.114 |
3.158 |
3.257 |
|
| S4 |
3.040 |
3.084 |
3.236 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.967 |
3.466 |
|
| R3 |
3.793 |
3.691 |
3.390 |
|
| R2 |
3.517 |
3.517 |
3.365 |
|
| R1 |
3.415 |
3.415 |
3.339 |
3.466 |
| PP |
3.241 |
3.241 |
3.241 |
3.266 |
| S1 |
3.139 |
3.139 |
3.289 |
3.190 |
| S2 |
2.965 |
2.965 |
3.263 |
|
| S3 |
2.689 |
2.863 |
3.238 |
|
| S4 |
2.413 |
2.587 |
3.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.175 |
0.207 |
6.3% |
0.111 |
3.4% |
49% |
False |
False |
33,712 |
| 10 |
3.382 |
3.045 |
0.337 |
10.3% |
0.094 |
2.9% |
69% |
False |
False |
34,058 |
| 20 |
3.382 |
2.945 |
0.437 |
13.3% |
0.083 |
2.5% |
76% |
False |
False |
31,848 |
| 40 |
3.382 |
2.849 |
0.533 |
16.3% |
0.076 |
2.3% |
80% |
False |
False |
28,074 |
| 60 |
3.382 |
2.658 |
0.724 |
22.1% |
0.070 |
2.1% |
85% |
False |
False |
25,126 |
| 80 |
3.382 |
2.608 |
0.774 |
23.6% |
0.071 |
2.2% |
86% |
False |
False |
24,587 |
| 100 |
3.382 |
2.608 |
0.774 |
23.6% |
0.075 |
2.3% |
86% |
False |
False |
26,411 |
| 120 |
3.382 |
2.555 |
0.827 |
25.2% |
0.076 |
2.3% |
87% |
False |
False |
25,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.606 |
|
2.618 |
3.485 |
|
1.618 |
3.411 |
|
1.000 |
3.365 |
|
0.618 |
3.337 |
|
HIGH |
3.291 |
|
0.618 |
3.263 |
|
0.500 |
3.254 |
|
0.382 |
3.245 |
|
LOW |
3.217 |
|
0.618 |
3.171 |
|
1.000 |
3.143 |
|
1.618 |
3.097 |
|
2.618 |
3.023 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.269 |
3.299 |
| PP |
3.262 |
3.291 |
| S1 |
3.254 |
3.284 |
|