NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.363 |
3.242 |
-0.121 |
-3.6% |
3.135 |
| High |
3.382 |
3.298 |
-0.084 |
-2.5% |
3.342 |
| Low |
3.236 |
3.215 |
-0.021 |
-0.6% |
3.066 |
| Close |
3.259 |
3.277 |
0.018 |
0.6% |
3.314 |
| Range |
0.146 |
0.083 |
-0.063 |
-43.2% |
0.276 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.4% |
0.000 |
| Volume |
36,635 |
24,047 |
-12,588 |
-34.4% |
199,874 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.478 |
3.323 |
|
| R3 |
3.429 |
3.395 |
3.300 |
|
| R2 |
3.346 |
3.346 |
3.292 |
|
| R1 |
3.312 |
3.312 |
3.285 |
3.329 |
| PP |
3.263 |
3.263 |
3.263 |
3.272 |
| S1 |
3.229 |
3.229 |
3.269 |
3.246 |
| S2 |
3.180 |
3.180 |
3.262 |
|
| S3 |
3.097 |
3.146 |
3.254 |
|
| S4 |
3.014 |
3.063 |
3.231 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.967 |
3.466 |
|
| R3 |
3.793 |
3.691 |
3.390 |
|
| R2 |
3.517 |
3.517 |
3.365 |
|
| R1 |
3.415 |
3.415 |
3.339 |
3.466 |
| PP |
3.241 |
3.241 |
3.241 |
3.266 |
| S1 |
3.139 |
3.139 |
3.289 |
3.190 |
| S2 |
2.965 |
2.965 |
3.263 |
|
| S3 |
2.689 |
2.863 |
3.238 |
|
| S4 |
2.413 |
2.587 |
3.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.382 |
3.159 |
0.223 |
6.8% |
0.108 |
3.3% |
53% |
False |
False |
35,572 |
| 10 |
3.382 |
3.045 |
0.337 |
10.3% |
0.092 |
2.8% |
69% |
False |
False |
34,026 |
| 20 |
3.382 |
2.945 |
0.437 |
13.3% |
0.083 |
2.5% |
76% |
False |
False |
31,850 |
| 40 |
3.382 |
2.849 |
0.533 |
16.3% |
0.075 |
2.3% |
80% |
False |
False |
27,785 |
| 60 |
3.382 |
2.658 |
0.724 |
22.1% |
0.069 |
2.1% |
85% |
False |
False |
25,007 |
| 80 |
3.382 |
2.608 |
0.774 |
23.6% |
0.071 |
2.2% |
86% |
False |
False |
24,604 |
| 100 |
3.382 |
2.608 |
0.774 |
23.6% |
0.075 |
2.3% |
86% |
False |
False |
26,303 |
| 120 |
3.382 |
2.555 |
0.827 |
25.2% |
0.076 |
2.3% |
87% |
False |
False |
25,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.651 |
|
2.618 |
3.515 |
|
1.618 |
3.432 |
|
1.000 |
3.381 |
|
0.618 |
3.349 |
|
HIGH |
3.298 |
|
0.618 |
3.266 |
|
0.500 |
3.257 |
|
0.382 |
3.247 |
|
LOW |
3.215 |
|
0.618 |
3.164 |
|
1.000 |
3.132 |
|
1.618 |
3.081 |
|
2.618 |
2.998 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.270 |
3.299 |
| PP |
3.263 |
3.291 |
| S1 |
3.257 |
3.284 |
|