NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.329 |
0.154 |
4.9% |
3.135 |
| High |
3.342 |
3.377 |
0.035 |
1.0% |
3.342 |
| Low |
3.175 |
3.293 |
0.118 |
3.7% |
3.066 |
| Close |
3.314 |
3.368 |
0.054 |
1.6% |
3.314 |
| Range |
0.167 |
0.084 |
-0.083 |
-49.7% |
0.276 |
| ATR |
0.083 |
0.083 |
0.000 |
0.1% |
0.000 |
| Volume |
54,107 |
27,526 |
-26,581 |
-49.1% |
199,874 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.598 |
3.567 |
3.414 |
|
| R3 |
3.514 |
3.483 |
3.391 |
|
| R2 |
3.430 |
3.430 |
3.383 |
|
| R1 |
3.399 |
3.399 |
3.376 |
3.415 |
| PP |
3.346 |
3.346 |
3.346 |
3.354 |
| S1 |
3.315 |
3.315 |
3.360 |
3.331 |
| S2 |
3.262 |
3.262 |
3.353 |
|
| S3 |
3.178 |
3.231 |
3.345 |
|
| S4 |
3.094 |
3.147 |
3.322 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.967 |
3.466 |
|
| R3 |
3.793 |
3.691 |
3.390 |
|
| R2 |
3.517 |
3.517 |
3.365 |
|
| R1 |
3.415 |
3.415 |
3.339 |
3.466 |
| PP |
3.241 |
3.241 |
3.241 |
3.266 |
| S1 |
3.139 |
3.139 |
3.289 |
3.190 |
| S2 |
2.965 |
2.965 |
3.263 |
|
| S3 |
2.689 |
2.863 |
3.238 |
|
| S4 |
2.413 |
2.587 |
3.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.377 |
3.118 |
0.259 |
7.7% |
0.093 |
2.8% |
97% |
True |
False |
39,748 |
| 10 |
3.377 |
3.043 |
0.334 |
9.9% |
0.088 |
2.6% |
97% |
True |
False |
37,053 |
| 20 |
3.377 |
2.945 |
0.432 |
12.8% |
0.083 |
2.5% |
98% |
True |
False |
33,085 |
| 40 |
3.377 |
2.849 |
0.528 |
15.7% |
0.072 |
2.1% |
98% |
True |
False |
27,494 |
| 60 |
3.377 |
2.634 |
0.743 |
22.1% |
0.069 |
2.0% |
99% |
True |
False |
24,486 |
| 80 |
3.377 |
2.608 |
0.769 |
22.8% |
0.071 |
2.1% |
99% |
True |
False |
24,520 |
| 100 |
3.377 |
2.608 |
0.769 |
22.8% |
0.074 |
2.2% |
99% |
True |
False |
25,931 |
| 120 |
3.377 |
2.555 |
0.822 |
24.4% |
0.076 |
2.2% |
99% |
True |
False |
24,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.734 |
|
2.618 |
3.597 |
|
1.618 |
3.513 |
|
1.000 |
3.461 |
|
0.618 |
3.429 |
|
HIGH |
3.377 |
|
0.618 |
3.345 |
|
0.500 |
3.335 |
|
0.382 |
3.325 |
|
LOW |
3.293 |
|
0.618 |
3.241 |
|
1.000 |
3.209 |
|
1.618 |
3.157 |
|
2.618 |
3.073 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.335 |
| PP |
3.346 |
3.301 |
| S1 |
3.335 |
3.268 |
|