NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.175 |
-0.005 |
-0.2% |
3.135 |
| High |
3.218 |
3.342 |
0.124 |
3.9% |
3.342 |
| Low |
3.159 |
3.175 |
0.016 |
0.5% |
3.066 |
| Close |
3.178 |
3.314 |
0.136 |
4.3% |
3.314 |
| Range |
0.059 |
0.167 |
0.108 |
183.1% |
0.276 |
| ATR |
0.076 |
0.083 |
0.006 |
8.5% |
0.000 |
| Volume |
35,548 |
54,107 |
18,559 |
52.2% |
199,874 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.713 |
3.406 |
|
| R3 |
3.611 |
3.546 |
3.360 |
|
| R2 |
3.444 |
3.444 |
3.345 |
|
| R1 |
3.379 |
3.379 |
3.329 |
3.412 |
| PP |
3.277 |
3.277 |
3.277 |
3.293 |
| S1 |
3.212 |
3.212 |
3.299 |
3.245 |
| S2 |
3.110 |
3.110 |
3.283 |
|
| S3 |
2.943 |
3.045 |
3.268 |
|
| S4 |
2.776 |
2.878 |
3.222 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.967 |
3.466 |
|
| R3 |
3.793 |
3.691 |
3.390 |
|
| R2 |
3.517 |
3.517 |
3.365 |
|
| R1 |
3.415 |
3.415 |
3.339 |
3.466 |
| PP |
3.241 |
3.241 |
3.241 |
3.266 |
| S1 |
3.139 |
3.139 |
3.289 |
3.190 |
| S2 |
2.965 |
2.965 |
3.263 |
|
| S3 |
2.689 |
2.863 |
3.238 |
|
| S4 |
2.413 |
2.587 |
3.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
3.066 |
0.276 |
8.3% |
0.090 |
2.7% |
90% |
True |
False |
39,974 |
| 10 |
3.342 |
2.989 |
0.353 |
10.7% |
0.087 |
2.6% |
92% |
True |
False |
36,628 |
| 20 |
3.342 |
2.945 |
0.397 |
12.0% |
0.082 |
2.5% |
93% |
True |
False |
32,470 |
| 40 |
3.342 |
2.835 |
0.507 |
15.3% |
0.070 |
2.1% |
94% |
True |
False |
27,191 |
| 60 |
3.342 |
2.608 |
0.734 |
22.1% |
0.069 |
2.1% |
96% |
True |
False |
24,560 |
| 80 |
3.342 |
2.608 |
0.734 |
22.1% |
0.071 |
2.1% |
96% |
True |
False |
24,663 |
| 100 |
3.342 |
2.608 |
0.734 |
22.1% |
0.074 |
2.2% |
96% |
True |
False |
25,882 |
| 120 |
3.342 |
2.555 |
0.787 |
23.7% |
0.075 |
2.3% |
96% |
True |
False |
24,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.052 |
|
2.618 |
3.779 |
|
1.618 |
3.612 |
|
1.000 |
3.509 |
|
0.618 |
3.445 |
|
HIGH |
3.342 |
|
0.618 |
3.278 |
|
0.500 |
3.259 |
|
0.382 |
3.239 |
|
LOW |
3.175 |
|
0.618 |
3.072 |
|
1.000 |
3.008 |
|
1.618 |
2.905 |
|
2.618 |
2.738 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.289 |
| PP |
3.277 |
3.264 |
| S1 |
3.259 |
3.239 |
|