NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.150 |
0.032 |
1.0% |
3.061 |
| High |
3.217 |
3.190 |
-0.027 |
-0.8% |
3.168 |
| Low |
3.118 |
3.135 |
0.017 |
0.5% |
3.043 |
| Close |
3.153 |
3.157 |
0.004 |
0.1% |
3.124 |
| Range |
0.099 |
0.055 |
-0.044 |
-44.4% |
0.125 |
| ATR |
0.079 |
0.078 |
-0.002 |
-2.2% |
0.000 |
| Volume |
51,254 |
30,307 |
-20,947 |
-40.9% |
143,132 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.296 |
3.187 |
|
| R3 |
3.271 |
3.241 |
3.172 |
|
| R2 |
3.216 |
3.216 |
3.167 |
|
| R1 |
3.186 |
3.186 |
3.162 |
3.201 |
| PP |
3.161 |
3.161 |
3.161 |
3.168 |
| S1 |
3.131 |
3.131 |
3.152 |
3.146 |
| S2 |
3.106 |
3.106 |
3.147 |
|
| S3 |
3.051 |
3.076 |
3.142 |
|
| S4 |
2.996 |
3.021 |
3.127 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.430 |
3.193 |
|
| R3 |
3.362 |
3.305 |
3.158 |
|
| R2 |
3.237 |
3.237 |
3.147 |
|
| R1 |
3.180 |
3.180 |
3.135 |
3.209 |
| PP |
3.112 |
3.112 |
3.112 |
3.126 |
| S1 |
3.055 |
3.055 |
3.113 |
3.084 |
| S2 |
2.987 |
2.987 |
3.101 |
|
| S3 |
2.862 |
2.930 |
3.090 |
|
| S4 |
2.737 |
2.805 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.217 |
3.045 |
0.172 |
5.4% |
0.076 |
2.4% |
65% |
False |
False |
32,479 |
| 10 |
3.217 |
2.954 |
0.263 |
8.3% |
0.081 |
2.6% |
77% |
False |
False |
34,147 |
| 20 |
3.217 |
2.945 |
0.272 |
8.6% |
0.076 |
2.4% |
78% |
False |
False |
29,945 |
| 40 |
3.217 |
2.774 |
0.443 |
14.0% |
0.067 |
2.1% |
86% |
False |
False |
25,880 |
| 60 |
3.217 |
2.608 |
0.609 |
19.3% |
0.067 |
2.1% |
90% |
False |
False |
23,808 |
| 80 |
3.217 |
2.608 |
0.609 |
19.3% |
0.070 |
2.2% |
90% |
False |
False |
24,636 |
| 100 |
3.217 |
2.608 |
0.609 |
19.3% |
0.073 |
2.3% |
90% |
False |
False |
25,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.424 |
|
2.618 |
3.334 |
|
1.618 |
3.279 |
|
1.000 |
3.245 |
|
0.618 |
3.224 |
|
HIGH |
3.190 |
|
0.618 |
3.169 |
|
0.500 |
3.163 |
|
0.382 |
3.156 |
|
LOW |
3.135 |
|
0.618 |
3.101 |
|
1.000 |
3.080 |
|
1.618 |
3.046 |
|
2.618 |
2.991 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.163 |
3.152 |
| PP |
3.161 |
3.147 |
| S1 |
3.159 |
3.142 |
|