NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.118 |
-0.017 |
-0.5% |
3.061 |
| High |
3.138 |
3.217 |
0.079 |
2.5% |
3.168 |
| Low |
3.066 |
3.118 |
0.052 |
1.7% |
3.043 |
| Close |
3.104 |
3.153 |
0.049 |
1.6% |
3.124 |
| Range |
0.072 |
0.099 |
0.027 |
37.5% |
0.125 |
| ATR |
0.077 |
0.079 |
0.003 |
3.4% |
0.000 |
| Volume |
28,658 |
51,254 |
22,596 |
78.8% |
143,132 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.405 |
3.207 |
|
| R3 |
3.361 |
3.306 |
3.180 |
|
| R2 |
3.262 |
3.262 |
3.171 |
|
| R1 |
3.207 |
3.207 |
3.162 |
3.235 |
| PP |
3.163 |
3.163 |
3.163 |
3.176 |
| S1 |
3.108 |
3.108 |
3.144 |
3.136 |
| S2 |
3.064 |
3.064 |
3.135 |
|
| S3 |
2.965 |
3.009 |
3.126 |
|
| S4 |
2.866 |
2.910 |
3.099 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.430 |
3.193 |
|
| R3 |
3.362 |
3.305 |
3.158 |
|
| R2 |
3.237 |
3.237 |
3.147 |
|
| R1 |
3.180 |
3.180 |
3.135 |
3.209 |
| PP |
3.112 |
3.112 |
3.112 |
3.126 |
| S1 |
3.055 |
3.055 |
3.113 |
3.084 |
| S2 |
2.987 |
2.987 |
3.101 |
|
| S3 |
2.862 |
2.930 |
3.090 |
|
| S4 |
2.737 |
2.805 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.217 |
3.045 |
0.172 |
5.5% |
0.078 |
2.5% |
63% |
True |
False |
33,035 |
| 10 |
3.217 |
2.954 |
0.263 |
8.3% |
0.080 |
2.5% |
76% |
True |
False |
32,886 |
| 20 |
3.217 |
2.945 |
0.272 |
8.6% |
0.078 |
2.5% |
76% |
True |
False |
29,594 |
| 40 |
3.217 |
2.747 |
0.470 |
14.9% |
0.068 |
2.2% |
86% |
True |
False |
25,735 |
| 60 |
3.217 |
2.608 |
0.609 |
19.3% |
0.068 |
2.1% |
89% |
True |
False |
23,897 |
| 80 |
3.217 |
2.608 |
0.609 |
19.3% |
0.071 |
2.2% |
89% |
True |
False |
24,618 |
| 100 |
3.217 |
2.608 |
0.609 |
19.3% |
0.074 |
2.3% |
89% |
True |
False |
25,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.638 |
|
2.618 |
3.476 |
|
1.618 |
3.377 |
|
1.000 |
3.316 |
|
0.618 |
3.278 |
|
HIGH |
3.217 |
|
0.618 |
3.179 |
|
0.500 |
3.168 |
|
0.382 |
3.156 |
|
LOW |
3.118 |
|
0.618 |
3.057 |
|
1.000 |
3.019 |
|
1.618 |
2.958 |
|
2.618 |
2.859 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.146 |
| PP |
3.163 |
3.138 |
| S1 |
3.158 |
3.131 |
|