NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.092 |
3.135 |
0.043 |
1.4% |
3.061 |
| High |
3.145 |
3.138 |
-0.007 |
-0.2% |
3.168 |
| Low |
3.045 |
3.066 |
0.021 |
0.7% |
3.043 |
| Close |
3.124 |
3.104 |
-0.020 |
-0.6% |
3.124 |
| Range |
0.100 |
0.072 |
-0.028 |
-28.0% |
0.125 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.5% |
0.000 |
| Volume |
26,251 |
28,658 |
2,407 |
9.2% |
143,132 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.283 |
3.144 |
|
| R3 |
3.247 |
3.211 |
3.124 |
|
| R2 |
3.175 |
3.175 |
3.117 |
|
| R1 |
3.139 |
3.139 |
3.111 |
3.121 |
| PP |
3.103 |
3.103 |
3.103 |
3.094 |
| S1 |
3.067 |
3.067 |
3.097 |
3.049 |
| S2 |
3.031 |
3.031 |
3.091 |
|
| S3 |
2.959 |
2.995 |
3.084 |
|
| S4 |
2.887 |
2.923 |
3.064 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.430 |
3.193 |
|
| R3 |
3.362 |
3.305 |
3.158 |
|
| R2 |
3.237 |
3.237 |
3.147 |
|
| R1 |
3.180 |
3.180 |
3.135 |
3.209 |
| PP |
3.112 |
3.112 |
3.112 |
3.126 |
| S1 |
3.055 |
3.055 |
3.113 |
3.084 |
| S2 |
2.987 |
2.987 |
3.101 |
|
| S3 |
2.862 |
2.930 |
3.090 |
|
| S4 |
2.737 |
2.805 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
3.043 |
0.125 |
4.0% |
0.083 |
2.7% |
49% |
False |
False |
34,358 |
| 10 |
3.168 |
2.945 |
0.223 |
7.2% |
0.076 |
2.4% |
71% |
False |
False |
29,729 |
| 20 |
3.202 |
2.945 |
0.257 |
8.3% |
0.076 |
2.4% |
62% |
False |
False |
27,972 |
| 40 |
3.202 |
2.735 |
0.467 |
15.0% |
0.067 |
2.2% |
79% |
False |
False |
24,911 |
| 60 |
3.202 |
2.608 |
0.594 |
19.1% |
0.068 |
2.2% |
84% |
False |
False |
23,447 |
| 80 |
3.202 |
2.608 |
0.594 |
19.1% |
0.071 |
2.3% |
84% |
False |
False |
24,415 |
| 100 |
3.202 |
2.608 |
0.594 |
19.1% |
0.073 |
2.4% |
84% |
False |
False |
25,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.326 |
|
1.618 |
3.254 |
|
1.000 |
3.210 |
|
0.618 |
3.182 |
|
HIGH |
3.138 |
|
0.618 |
3.110 |
|
0.500 |
3.102 |
|
0.382 |
3.094 |
|
LOW |
3.066 |
|
0.618 |
3.022 |
|
1.000 |
2.994 |
|
1.618 |
2.950 |
|
2.618 |
2.878 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.103 |
3.101 |
| PP |
3.103 |
3.098 |
| S1 |
3.102 |
3.095 |
|