NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 04-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.092 |
-0.011 |
-0.4% |
3.061 |
| High |
3.114 |
3.145 |
0.031 |
1.0% |
3.168 |
| Low |
3.061 |
3.045 |
-0.016 |
-0.5% |
3.043 |
| Close |
3.071 |
3.124 |
0.053 |
1.7% |
3.124 |
| Range |
0.053 |
0.100 |
0.047 |
88.7% |
0.125 |
| ATR |
0.075 |
0.077 |
0.002 |
2.3% |
0.000 |
| Volume |
25,928 |
26,251 |
323 |
1.2% |
143,132 |
|
| Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.364 |
3.179 |
|
| R3 |
3.305 |
3.264 |
3.152 |
|
| R2 |
3.205 |
3.205 |
3.142 |
|
| R1 |
3.164 |
3.164 |
3.133 |
3.185 |
| PP |
3.105 |
3.105 |
3.105 |
3.115 |
| S1 |
3.064 |
3.064 |
3.115 |
3.085 |
| S2 |
3.005 |
3.005 |
3.106 |
|
| S3 |
2.905 |
2.964 |
3.097 |
|
| S4 |
2.805 |
2.864 |
3.069 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.430 |
3.193 |
|
| R3 |
3.362 |
3.305 |
3.158 |
|
| R2 |
3.237 |
3.237 |
3.147 |
|
| R1 |
3.180 |
3.180 |
3.135 |
3.209 |
| PP |
3.112 |
3.112 |
3.112 |
3.126 |
| S1 |
3.055 |
3.055 |
3.113 |
3.084 |
| S2 |
2.987 |
2.987 |
3.101 |
|
| S3 |
2.862 |
2.930 |
3.090 |
|
| S4 |
2.737 |
2.805 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
2.989 |
0.179 |
5.7% |
0.084 |
2.7% |
75% |
False |
False |
33,282 |
| 10 |
3.168 |
2.945 |
0.223 |
7.1% |
0.076 |
2.4% |
80% |
False |
False |
29,405 |
| 20 |
3.202 |
2.945 |
0.257 |
8.2% |
0.075 |
2.4% |
70% |
False |
False |
28,073 |
| 40 |
3.202 |
2.717 |
0.485 |
15.5% |
0.066 |
2.1% |
84% |
False |
False |
24,660 |
| 60 |
3.202 |
2.608 |
0.594 |
19.0% |
0.068 |
2.2% |
87% |
False |
False |
23,298 |
| 80 |
3.202 |
2.608 |
0.594 |
19.0% |
0.071 |
2.3% |
87% |
False |
False |
24,452 |
| 100 |
3.202 |
2.608 |
0.594 |
19.0% |
0.074 |
2.4% |
87% |
False |
False |
25,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.570 |
|
2.618 |
3.407 |
|
1.618 |
3.307 |
|
1.000 |
3.245 |
|
0.618 |
3.207 |
|
HIGH |
3.145 |
|
0.618 |
3.107 |
|
0.500 |
3.095 |
|
0.382 |
3.083 |
|
LOW |
3.045 |
|
0.618 |
2.983 |
|
1.000 |
2.945 |
|
1.618 |
2.883 |
|
2.618 |
2.783 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 04-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.114 |
| PP |
3.105 |
3.105 |
| S1 |
3.095 |
3.095 |
|