NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.991 |
0.024 |
0.8% |
3.088 |
| High |
3.002 |
3.032 |
0.030 |
1.0% |
3.202 |
| Low |
2.945 |
2.985 |
0.040 |
1.4% |
2.995 |
| Close |
2.995 |
3.009 |
0.014 |
0.5% |
3.013 |
| Range |
0.057 |
0.047 |
-0.010 |
-17.5% |
0.207 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.5% |
0.000 |
| Volume |
19,677 |
17,699 |
-1,978 |
-10.1% |
165,685 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.126 |
3.035 |
|
| R3 |
3.103 |
3.079 |
3.022 |
|
| R2 |
3.056 |
3.056 |
3.018 |
|
| R1 |
3.032 |
3.032 |
3.013 |
3.044 |
| PP |
3.009 |
3.009 |
3.009 |
3.015 |
| S1 |
2.985 |
2.985 |
3.005 |
2.997 |
| S2 |
2.962 |
2.962 |
3.000 |
|
| S3 |
2.915 |
2.938 |
2.996 |
|
| S4 |
2.868 |
2.891 |
2.983 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.559 |
3.127 |
|
| R3 |
3.484 |
3.352 |
3.070 |
|
| R2 |
3.277 |
3.277 |
3.051 |
|
| R1 |
3.145 |
3.145 |
3.032 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.938 |
2.938 |
2.994 |
2.901 |
| S2 |
2.863 |
2.863 |
2.975 |
|
| S3 |
2.656 |
2.731 |
2.956 |
|
| S4 |
2.449 |
2.524 |
2.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.098 |
2.945 |
0.153 |
5.1% |
0.063 |
2.1% |
42% |
False |
False |
23,536 |
| 10 |
3.202 |
2.945 |
0.257 |
8.5% |
0.072 |
2.4% |
25% |
False |
False |
25,744 |
| 20 |
3.202 |
2.945 |
0.257 |
8.5% |
0.067 |
2.2% |
25% |
False |
False |
24,315 |
| 40 |
3.202 |
2.658 |
0.544 |
18.1% |
0.064 |
2.1% |
65% |
False |
False |
22,579 |
| 60 |
3.202 |
2.608 |
0.594 |
19.7% |
0.067 |
2.2% |
68% |
False |
False |
21,989 |
| 80 |
3.202 |
2.608 |
0.594 |
19.7% |
0.073 |
2.4% |
68% |
False |
False |
25,216 |
| 100 |
3.202 |
2.608 |
0.594 |
19.7% |
0.073 |
2.4% |
68% |
False |
False |
24,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.155 |
|
1.618 |
3.108 |
|
1.000 |
3.079 |
|
0.618 |
3.061 |
|
HIGH |
3.032 |
|
0.618 |
3.014 |
|
0.500 |
3.009 |
|
0.382 |
3.003 |
|
LOW |
2.985 |
|
0.618 |
2.956 |
|
1.000 |
2.938 |
|
1.618 |
2.909 |
|
2.618 |
2.862 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.009 |
3.009 |
| PP |
3.009 |
3.008 |
| S1 |
3.009 |
3.008 |
|