NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.050 |
3.040 |
-0.010 |
-0.3% |
3.088 |
| High |
3.070 |
3.070 |
0.000 |
0.0% |
3.202 |
| Low |
3.002 |
2.995 |
-0.007 |
-0.2% |
2.995 |
| Close |
3.019 |
3.013 |
-0.006 |
-0.2% |
3.013 |
| Range |
0.068 |
0.075 |
0.007 |
10.3% |
0.207 |
| ATR |
0.072 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
28,589 |
25,424 |
-3,165 |
-11.1% |
165,685 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.207 |
3.054 |
|
| R3 |
3.176 |
3.132 |
3.034 |
|
| R2 |
3.101 |
3.101 |
3.027 |
|
| R1 |
3.057 |
3.057 |
3.020 |
3.042 |
| PP |
3.026 |
3.026 |
3.026 |
3.018 |
| S1 |
2.982 |
2.982 |
3.006 |
2.967 |
| S2 |
2.951 |
2.951 |
2.999 |
|
| S3 |
2.876 |
2.907 |
2.992 |
|
| S4 |
2.801 |
2.832 |
2.972 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.559 |
3.127 |
|
| R3 |
3.484 |
3.352 |
3.070 |
|
| R2 |
3.277 |
3.277 |
3.051 |
|
| R1 |
3.145 |
3.145 |
3.032 |
3.108 |
| PP |
3.070 |
3.070 |
3.070 |
3.051 |
| S1 |
2.938 |
2.938 |
2.994 |
2.901 |
| S2 |
2.863 |
2.863 |
2.975 |
|
| S3 |
2.656 |
2.731 |
2.956 |
|
| S4 |
2.449 |
2.524 |
2.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.202 |
2.995 |
0.207 |
6.9% |
0.087 |
2.9% |
9% |
False |
True |
33,137 |
| 10 |
3.202 |
2.945 |
0.257 |
8.5% |
0.076 |
2.5% |
26% |
False |
False |
26,215 |
| 20 |
3.202 |
2.879 |
0.323 |
10.7% |
0.069 |
2.3% |
41% |
False |
False |
24,751 |
| 40 |
3.202 |
2.658 |
0.544 |
18.1% |
0.063 |
2.1% |
65% |
False |
False |
22,361 |
| 60 |
3.202 |
2.608 |
0.594 |
19.7% |
0.067 |
2.2% |
68% |
False |
False |
22,213 |
| 80 |
3.202 |
2.608 |
0.594 |
19.7% |
0.073 |
2.4% |
68% |
False |
False |
25,293 |
| 100 |
3.202 |
2.562 |
0.640 |
21.2% |
0.074 |
2.5% |
70% |
False |
False |
24,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.389 |
|
2.618 |
3.266 |
|
1.618 |
3.191 |
|
1.000 |
3.145 |
|
0.618 |
3.116 |
|
HIGH |
3.070 |
|
0.618 |
3.041 |
|
0.500 |
3.033 |
|
0.382 |
3.024 |
|
LOW |
2.995 |
|
0.618 |
2.949 |
|
1.000 |
2.920 |
|
1.618 |
2.874 |
|
2.618 |
2.799 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.047 |
| PP |
3.026 |
3.035 |
| S1 |
3.020 |
3.024 |
|