NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.092 |
3.050 |
-0.042 |
-1.4% |
3.017 |
| High |
3.098 |
3.070 |
-0.028 |
-0.9% |
3.088 |
| Low |
3.028 |
3.002 |
-0.026 |
-0.9% |
2.945 |
| Close |
3.051 |
3.019 |
-0.032 |
-1.0% |
3.038 |
| Range |
0.070 |
0.068 |
-0.002 |
-2.9% |
0.143 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.4% |
0.000 |
| Volume |
26,291 |
28,589 |
2,298 |
8.7% |
96,469 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.195 |
3.056 |
|
| R3 |
3.166 |
3.127 |
3.038 |
|
| R2 |
3.098 |
3.098 |
3.031 |
|
| R1 |
3.059 |
3.059 |
3.025 |
3.045 |
| PP |
3.030 |
3.030 |
3.030 |
3.023 |
| S1 |
2.991 |
2.991 |
3.013 |
2.977 |
| S2 |
2.962 |
2.962 |
3.007 |
|
| S3 |
2.894 |
2.923 |
3.000 |
|
| S4 |
2.826 |
2.855 |
2.982 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.388 |
3.117 |
|
| R3 |
3.310 |
3.245 |
3.077 |
|
| R2 |
3.167 |
3.167 |
3.064 |
|
| R1 |
3.102 |
3.102 |
3.051 |
3.135 |
| PP |
3.024 |
3.024 |
3.024 |
3.040 |
| S1 |
2.959 |
2.959 |
3.025 |
2.992 |
| S2 |
2.881 |
2.881 |
3.012 |
|
| S3 |
2.738 |
2.816 |
2.999 |
|
| S4 |
2.595 |
2.673 |
2.959 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.202 |
3.002 |
0.200 |
6.6% |
0.085 |
2.8% |
9% |
False |
True |
31,095 |
| 10 |
3.202 |
2.945 |
0.257 |
8.5% |
0.074 |
2.5% |
29% |
False |
False |
26,740 |
| 20 |
3.202 |
2.879 |
0.323 |
10.7% |
0.067 |
2.2% |
43% |
False |
False |
24,184 |
| 40 |
3.202 |
2.658 |
0.544 |
18.0% |
0.064 |
2.1% |
66% |
False |
False |
22,195 |
| 60 |
3.202 |
2.608 |
0.594 |
19.7% |
0.067 |
2.2% |
69% |
False |
False |
22,227 |
| 80 |
3.202 |
2.608 |
0.594 |
19.7% |
0.073 |
2.4% |
69% |
False |
False |
25,250 |
| 100 |
3.202 |
2.555 |
0.647 |
21.4% |
0.074 |
2.5% |
72% |
False |
False |
24,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.248 |
|
1.618 |
3.180 |
|
1.000 |
3.138 |
|
0.618 |
3.112 |
|
HIGH |
3.070 |
|
0.618 |
3.044 |
|
0.500 |
3.036 |
|
0.382 |
3.028 |
|
LOW |
3.002 |
|
0.618 |
2.960 |
|
1.000 |
2.934 |
|
1.618 |
2.892 |
|
2.618 |
2.824 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.097 |
| PP |
3.030 |
3.071 |
| S1 |
3.025 |
3.045 |
|