NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.177 |
3.092 |
-0.085 |
-2.7% |
3.017 |
| High |
3.192 |
3.098 |
-0.094 |
-2.9% |
3.088 |
| Low |
3.088 |
3.028 |
-0.060 |
-1.9% |
2.945 |
| Close |
3.098 |
3.051 |
-0.047 |
-1.5% |
3.038 |
| Range |
0.104 |
0.070 |
-0.034 |
-32.7% |
0.143 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.2% |
0.000 |
| Volume |
33,775 |
26,291 |
-7,484 |
-22.2% |
96,469 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.230 |
3.090 |
|
| R3 |
3.199 |
3.160 |
3.070 |
|
| R2 |
3.129 |
3.129 |
3.064 |
|
| R1 |
3.090 |
3.090 |
3.057 |
3.075 |
| PP |
3.059 |
3.059 |
3.059 |
3.051 |
| S1 |
3.020 |
3.020 |
3.045 |
3.005 |
| S2 |
2.989 |
2.989 |
3.038 |
|
| S3 |
2.919 |
2.950 |
3.032 |
|
| S4 |
2.849 |
2.880 |
3.013 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.388 |
3.117 |
|
| R3 |
3.310 |
3.245 |
3.077 |
|
| R2 |
3.167 |
3.167 |
3.064 |
|
| R1 |
3.102 |
3.102 |
3.051 |
3.135 |
| PP |
3.024 |
3.024 |
3.024 |
3.040 |
| S1 |
2.959 |
2.959 |
3.025 |
2.992 |
| S2 |
2.881 |
2.881 |
3.012 |
|
| S3 |
2.738 |
2.816 |
2.999 |
|
| S4 |
2.595 |
2.673 |
2.959 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.202 |
3.001 |
0.201 |
6.6% |
0.083 |
2.7% |
25% |
False |
False |
29,911 |
| 10 |
3.202 |
2.945 |
0.257 |
8.4% |
0.073 |
2.4% |
41% |
False |
False |
25,919 |
| 20 |
3.202 |
2.849 |
0.353 |
11.6% |
0.069 |
2.3% |
57% |
False |
False |
24,299 |
| 40 |
3.202 |
2.658 |
0.544 |
17.8% |
0.063 |
2.1% |
72% |
False |
False |
21,765 |
| 60 |
3.202 |
2.608 |
0.594 |
19.5% |
0.067 |
2.2% |
75% |
False |
False |
22,167 |
| 80 |
3.202 |
2.608 |
0.594 |
19.5% |
0.073 |
2.4% |
75% |
False |
False |
25,051 |
| 100 |
3.202 |
2.555 |
0.647 |
21.2% |
0.074 |
2.4% |
77% |
False |
False |
23,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.396 |
|
2.618 |
3.281 |
|
1.618 |
3.211 |
|
1.000 |
3.168 |
|
0.618 |
3.141 |
|
HIGH |
3.098 |
|
0.618 |
3.071 |
|
0.500 |
3.063 |
|
0.382 |
3.055 |
|
LOW |
3.028 |
|
0.618 |
2.985 |
|
1.000 |
2.958 |
|
1.618 |
2.915 |
|
2.618 |
2.845 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.115 |
| PP |
3.059 |
3.094 |
| S1 |
3.055 |
3.072 |
|