NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.177 |
0.089 |
2.9% |
3.017 |
| High |
3.202 |
3.192 |
-0.010 |
-0.3% |
3.088 |
| Low |
3.085 |
3.088 |
0.003 |
0.1% |
2.945 |
| Close |
3.169 |
3.098 |
-0.071 |
-2.2% |
3.038 |
| Range |
0.117 |
0.104 |
-0.013 |
-11.1% |
0.143 |
| ATR |
0.070 |
0.072 |
0.002 |
3.5% |
0.000 |
| Volume |
51,606 |
33,775 |
-17,831 |
-34.6% |
96,469 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.372 |
3.155 |
|
| R3 |
3.334 |
3.268 |
3.127 |
|
| R2 |
3.230 |
3.230 |
3.117 |
|
| R1 |
3.164 |
3.164 |
3.108 |
3.145 |
| PP |
3.126 |
3.126 |
3.126 |
3.117 |
| S1 |
3.060 |
3.060 |
3.088 |
3.041 |
| S2 |
3.022 |
3.022 |
3.079 |
|
| S3 |
2.918 |
2.956 |
3.069 |
|
| S4 |
2.814 |
2.852 |
3.041 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.388 |
3.117 |
|
| R3 |
3.310 |
3.245 |
3.077 |
|
| R2 |
3.167 |
3.167 |
3.064 |
|
| R1 |
3.102 |
3.102 |
3.051 |
3.135 |
| PP |
3.024 |
3.024 |
3.024 |
3.040 |
| S1 |
2.959 |
2.959 |
3.025 |
2.992 |
| S2 |
2.881 |
2.881 |
3.012 |
|
| S3 |
2.738 |
2.816 |
2.999 |
|
| S4 |
2.595 |
2.673 |
2.959 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.202 |
2.985 |
0.217 |
7.0% |
0.081 |
2.6% |
52% |
False |
False |
27,952 |
| 10 |
3.202 |
2.945 |
0.257 |
8.3% |
0.072 |
2.3% |
60% |
False |
False |
25,717 |
| 20 |
3.202 |
2.849 |
0.353 |
11.4% |
0.067 |
2.2% |
71% |
False |
False |
23,719 |
| 40 |
3.202 |
2.658 |
0.544 |
17.6% |
0.063 |
2.0% |
81% |
False |
False |
21,585 |
| 60 |
3.202 |
2.608 |
0.594 |
19.2% |
0.067 |
2.2% |
82% |
False |
False |
22,189 |
| 80 |
3.202 |
2.608 |
0.594 |
19.2% |
0.073 |
2.4% |
82% |
False |
False |
24,916 |
| 100 |
3.202 |
2.555 |
0.647 |
20.9% |
0.075 |
2.4% |
84% |
False |
False |
23,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.634 |
|
2.618 |
3.464 |
|
1.618 |
3.360 |
|
1.000 |
3.296 |
|
0.618 |
3.256 |
|
HIGH |
3.192 |
|
0.618 |
3.152 |
|
0.500 |
3.140 |
|
0.382 |
3.128 |
|
LOW |
3.088 |
|
0.618 |
3.024 |
|
1.000 |
2.984 |
|
1.618 |
2.920 |
|
2.618 |
2.816 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.113 |
| PP |
3.126 |
3.108 |
| S1 |
3.112 |
3.103 |
|