NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.051 |
3.088 |
0.037 |
1.2% |
3.017 |
| High |
3.088 |
3.202 |
0.114 |
3.7% |
3.088 |
| Low |
3.024 |
3.085 |
0.061 |
2.0% |
2.945 |
| Close |
3.038 |
3.169 |
0.131 |
4.3% |
3.038 |
| Range |
0.064 |
0.117 |
0.053 |
82.8% |
0.143 |
| ATR |
0.063 |
0.070 |
0.007 |
11.5% |
0.000 |
| Volume |
15,218 |
51,606 |
36,388 |
239.1% |
96,469 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.453 |
3.233 |
|
| R3 |
3.386 |
3.336 |
3.201 |
|
| R2 |
3.269 |
3.269 |
3.190 |
|
| R1 |
3.219 |
3.219 |
3.180 |
3.244 |
| PP |
3.152 |
3.152 |
3.152 |
3.165 |
| S1 |
3.102 |
3.102 |
3.158 |
3.127 |
| S2 |
3.035 |
3.035 |
3.148 |
|
| S3 |
2.918 |
2.985 |
3.137 |
|
| S4 |
2.801 |
2.868 |
3.105 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.388 |
3.117 |
|
| R3 |
3.310 |
3.245 |
3.077 |
|
| R2 |
3.167 |
3.167 |
3.064 |
|
| R1 |
3.102 |
3.102 |
3.051 |
3.135 |
| PP |
3.024 |
3.024 |
3.024 |
3.040 |
| S1 |
2.959 |
2.959 |
3.025 |
2.992 |
| S2 |
2.881 |
2.881 |
3.012 |
|
| S3 |
2.738 |
2.816 |
2.999 |
|
| S4 |
2.595 |
2.673 |
2.959 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.202 |
2.945 |
0.257 |
8.1% |
0.076 |
2.4% |
87% |
True |
False |
25,855 |
| 10 |
3.202 |
2.945 |
0.257 |
8.1% |
0.068 |
2.1% |
87% |
True |
False |
24,192 |
| 20 |
3.202 |
2.849 |
0.353 |
11.1% |
0.064 |
2.0% |
91% |
True |
False |
23,282 |
| 40 |
3.202 |
2.658 |
0.544 |
17.2% |
0.062 |
2.0% |
94% |
True |
False |
21,142 |
| 60 |
3.202 |
2.608 |
0.594 |
18.7% |
0.067 |
2.1% |
94% |
True |
False |
22,073 |
| 80 |
3.202 |
2.608 |
0.594 |
18.7% |
0.072 |
2.3% |
94% |
True |
False |
24,644 |
| 100 |
3.202 |
2.555 |
0.647 |
20.4% |
0.075 |
2.4% |
95% |
True |
False |
23,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.699 |
|
2.618 |
3.508 |
|
1.618 |
3.391 |
|
1.000 |
3.319 |
|
0.618 |
3.274 |
|
HIGH |
3.202 |
|
0.618 |
3.157 |
|
0.500 |
3.144 |
|
0.382 |
3.130 |
|
LOW |
3.085 |
|
0.618 |
3.013 |
|
1.000 |
2.968 |
|
1.618 |
2.896 |
|
2.618 |
2.779 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.147 |
| PP |
3.152 |
3.124 |
| S1 |
3.144 |
3.102 |
|