NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
3.038 |
0.028 |
0.9% |
2.981 |
| High |
3.045 |
3.060 |
0.015 |
0.5% |
3.046 |
| Low |
2.985 |
3.001 |
0.016 |
0.5% |
2.968 |
| Close |
3.030 |
3.044 |
0.014 |
0.5% |
3.015 |
| Range |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.078 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.5% |
0.000 |
| Volume |
16,495 |
22,666 |
6,171 |
37.4% |
116,429 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.187 |
3.076 |
|
| R3 |
3.153 |
3.128 |
3.060 |
|
| R2 |
3.094 |
3.094 |
3.055 |
|
| R1 |
3.069 |
3.069 |
3.049 |
3.082 |
| PP |
3.035 |
3.035 |
3.035 |
3.041 |
| S1 |
3.010 |
3.010 |
3.039 |
3.023 |
| S2 |
2.976 |
2.976 |
3.033 |
|
| S3 |
2.917 |
2.951 |
3.028 |
|
| S4 |
2.858 |
2.892 |
3.012 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.207 |
3.058 |
|
| R3 |
3.166 |
3.129 |
3.036 |
|
| R2 |
3.088 |
3.088 |
3.029 |
|
| R1 |
3.051 |
3.051 |
3.022 |
3.070 |
| PP |
3.010 |
3.010 |
3.010 |
3.019 |
| S1 |
2.973 |
2.973 |
3.008 |
2.992 |
| S2 |
2.932 |
2.932 |
3.001 |
|
| S3 |
2.854 |
2.895 |
2.994 |
|
| S4 |
2.776 |
2.817 |
2.972 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.945 |
0.115 |
3.8% |
0.064 |
2.1% |
86% |
True |
False |
22,385 |
| 10 |
3.060 |
2.945 |
0.115 |
3.8% |
0.061 |
2.0% |
86% |
True |
False |
21,924 |
| 20 |
3.060 |
2.835 |
0.225 |
7.4% |
0.059 |
1.9% |
93% |
True |
False |
21,912 |
| 40 |
3.060 |
2.608 |
0.452 |
14.8% |
0.062 |
2.0% |
96% |
True |
False |
20,605 |
| 60 |
3.118 |
2.608 |
0.510 |
16.8% |
0.067 |
2.2% |
85% |
False |
False |
22,061 |
| 80 |
3.120 |
2.608 |
0.512 |
16.8% |
0.072 |
2.4% |
85% |
False |
False |
24,235 |
| 100 |
3.120 |
2.555 |
0.565 |
18.6% |
0.074 |
2.4% |
87% |
False |
False |
23,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.214 |
|
1.618 |
3.155 |
|
1.000 |
3.119 |
|
0.618 |
3.096 |
|
HIGH |
3.060 |
|
0.618 |
3.037 |
|
0.500 |
3.031 |
|
0.382 |
3.024 |
|
LOW |
3.001 |
|
0.618 |
2.965 |
|
1.000 |
2.942 |
|
1.618 |
2.906 |
|
2.618 |
2.847 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.040 |
3.030 |
| PP |
3.035 |
3.016 |
| S1 |
3.031 |
3.003 |
|