NYMEX Natural Gas Future October 2021
Trading Metrics calculated at close of trading on 12-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
Open |
2.981 |
3.010 |
0.029 |
1.0% |
2.981 |
High |
3.023 |
3.045 |
0.022 |
0.7% |
3.046 |
Low |
2.945 |
2.985 |
0.040 |
1.4% |
2.968 |
Close |
3.011 |
3.030 |
0.019 |
0.6% |
3.015 |
Range |
0.078 |
0.060 |
-0.018 |
-23.1% |
0.078 |
ATR |
0.063 |
0.063 |
0.000 |
-0.4% |
0.000 |
Volume |
23,291 |
16,495 |
-6,796 |
-29.2% |
116,429 |
|
Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.200 |
3.175 |
3.063 |
|
R3 |
3.140 |
3.115 |
3.047 |
|
R2 |
3.080 |
3.080 |
3.041 |
|
R1 |
3.055 |
3.055 |
3.036 |
3.068 |
PP |
3.020 |
3.020 |
3.020 |
3.026 |
S1 |
2.995 |
2.995 |
3.025 |
3.008 |
S2 |
2.960 |
2.960 |
3.019 |
|
S3 |
2.900 |
2.935 |
3.014 |
|
S4 |
2.840 |
2.875 |
2.997 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.244 |
3.207 |
3.058 |
|
R3 |
3.166 |
3.129 |
3.036 |
|
R2 |
3.088 |
3.088 |
3.029 |
|
R1 |
3.051 |
3.051 |
3.022 |
3.070 |
PP |
3.010 |
3.010 |
3.010 |
3.019 |
S1 |
2.973 |
2.973 |
3.008 |
2.992 |
S2 |
2.932 |
2.932 |
3.001 |
|
S3 |
2.854 |
2.895 |
2.994 |
|
S4 |
2.776 |
2.817 |
2.972 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.045 |
2.945 |
0.100 |
3.3% |
0.063 |
2.1% |
85% |
True |
False |
21,927 |
10 |
3.046 |
2.945 |
0.101 |
3.3% |
0.063 |
2.1% |
84% |
False |
False |
21,704 |
20 |
3.046 |
2.774 |
0.272 |
9.0% |
0.059 |
2.0% |
94% |
False |
False |
21,784 |
40 |
3.046 |
2.608 |
0.438 |
14.5% |
0.062 |
2.1% |
96% |
False |
False |
20,580 |
60 |
3.120 |
2.608 |
0.512 |
16.9% |
0.068 |
2.2% |
82% |
False |
False |
22,256 |
80 |
3.120 |
2.608 |
0.512 |
16.9% |
0.072 |
2.4% |
82% |
False |
False |
24,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.300 |
2.618 |
3.202 |
1.618 |
3.142 |
1.000 |
3.105 |
0.618 |
3.082 |
HIGH |
3.045 |
0.618 |
3.022 |
0.500 |
3.015 |
0.382 |
3.008 |
LOW |
2.985 |
0.618 |
2.948 |
1.000 |
2.925 |
1.618 |
2.888 |
2.618 |
2.828 |
4.250 |
2.730 |
|
|
Fisher Pivots for day following 12-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.025 |
3.018 |
PP |
3.020 |
3.007 |
S1 |
3.015 |
2.995 |
|