NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 11-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.017 |
2.981 |
-0.036 |
-1.2% |
2.981 |
| High |
3.023 |
3.023 |
0.000 |
0.0% |
3.046 |
| Low |
2.963 |
2.945 |
-0.018 |
-0.6% |
2.968 |
| Close |
2.990 |
3.011 |
0.021 |
0.7% |
3.015 |
| Range |
0.060 |
0.078 |
0.018 |
30.0% |
0.078 |
| ATR |
0.062 |
0.063 |
0.001 |
1.8% |
0.000 |
| Volume |
18,799 |
23,291 |
4,492 |
23.9% |
116,429 |
|
| Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.197 |
3.054 |
|
| R3 |
3.149 |
3.119 |
3.032 |
|
| R2 |
3.071 |
3.071 |
3.025 |
|
| R1 |
3.041 |
3.041 |
3.018 |
3.056 |
| PP |
2.993 |
2.993 |
2.993 |
3.001 |
| S1 |
2.963 |
2.963 |
3.004 |
2.978 |
| S2 |
2.915 |
2.915 |
2.997 |
|
| S3 |
2.837 |
2.885 |
2.990 |
|
| S4 |
2.759 |
2.807 |
2.968 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.207 |
3.058 |
|
| R3 |
3.166 |
3.129 |
3.036 |
|
| R2 |
3.088 |
3.088 |
3.029 |
|
| R1 |
3.051 |
3.051 |
3.022 |
3.070 |
| PP |
3.010 |
3.010 |
3.010 |
3.019 |
| S1 |
2.973 |
2.973 |
3.008 |
2.992 |
| S2 |
2.932 |
2.932 |
3.001 |
|
| S3 |
2.854 |
2.895 |
2.994 |
|
| S4 |
2.776 |
2.817 |
2.972 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.037 |
2.945 |
0.092 |
3.1% |
0.064 |
2.1% |
72% |
False |
True |
23,483 |
| 10 |
3.046 |
2.945 |
0.101 |
3.4% |
0.062 |
2.1% |
65% |
False |
True |
22,887 |
| 20 |
3.046 |
2.774 |
0.272 |
9.0% |
0.058 |
1.9% |
87% |
False |
False |
21,814 |
| 40 |
3.046 |
2.608 |
0.438 |
14.5% |
0.062 |
2.1% |
92% |
False |
False |
20,739 |
| 60 |
3.120 |
2.608 |
0.512 |
17.0% |
0.068 |
2.3% |
79% |
False |
False |
22,867 |
| 80 |
3.120 |
2.608 |
0.512 |
17.0% |
0.073 |
2.4% |
79% |
False |
False |
24,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.355 |
|
2.618 |
3.227 |
|
1.618 |
3.149 |
|
1.000 |
3.101 |
|
0.618 |
3.071 |
|
HIGH |
3.023 |
|
0.618 |
2.993 |
|
0.500 |
2.984 |
|
0.382 |
2.975 |
|
LOW |
2.945 |
|
0.618 |
2.897 |
|
1.000 |
2.867 |
|
1.618 |
2.819 |
|
2.618 |
2.741 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 11-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
3.004 |
| PP |
2.993 |
2.997 |
| S1 |
2.984 |
2.990 |
|