NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 2.992 3.017 0.025 0.8% 2.981 High 3.035 3.023 -0.012 -0.4% 3.046 Low 2.972 2.963 -0.009 -0.3% 2.968 Close 3.015 2.990 -0.025 -0.8% 3.015 Range 0.063 0.060 -0.003 -4.8% 0.078 ATR 0.062 0.062 0.000 -0.3% 0.000 Volume 30,674 18,799 -11,875 -38.7% 116,429
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 3.172 3.141 3.023 R3 3.112 3.081 3.007 R2 3.052 3.052 3.001 R1 3.021 3.021 2.996 3.007 PP 2.992 2.992 2.992 2.985 S1 2.961 2.961 2.985 2.947 S2 2.932 2.932 2.979 S3 2.872 2.901 2.974 S4 2.812 2.841 2.957	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.244 3.207 3.058 R3 3.166 3.129 3.036 R2 3.088 3.088 3.029 R1 3.051 3.051 3.022 3.070 PP 3.010 3.010 3.010 3.019 S1 2.973 2.973 3.008 2.992 S2 2.932 2.932 3.001 S3 2.854 2.895 2.994 S4 2.776 2.817 2.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.046 2.963 0.083 2.8% 0.060 2.0% 33% False True 22,529 10 3.046 2.947 0.099 3.3% 0.060 2.0% 43% False False 23,621 20 3.046 2.747 0.299 10.0% 0.058 1.9% 81% False False 21,875 40 3.046 2.608 0.438 14.6% 0.063 2.1% 87% False False 21,048 60 3.120 2.608 0.512 17.1% 0.068 2.3% 75% False False 22,959 80 3.120 2.608 0.512 17.1% 0.073 2.4% 75% False False 24,309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.278 2.618 3.180 1.618 3.120 1.000 3.083 0.618 3.060 HIGH 3.023 0.618 3.000 0.500 2.993 0.382 2.986 LOW 2.963 0.618 2.926 1.000 2.903 1.618 2.866 2.618 2.806 4.250 2.708
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 2.993 2.999 PP 2.992 2.996 S1 2.991 2.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.