NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 3.004 2.992 -0.012 -0.4% 2.981
High 3.024 3.035 0.011 0.4% 3.046
Low 2.972 2.972 0.000 0.0% 2.968
Close 2.990 3.015 0.025 0.8% 3.015
Range 0.052 0.063 0.011 21.2% 0.078
ATR 0.062 0.062 0.000 0.1% 0.000
Volume 20,379 30,674 10,295 50.5% 116,429
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.196 3.169 3.050
R3 3.133 3.106 3.032
R2 3.070 3.070 3.027
R1 3.043 3.043 3.021 3.057
PP 3.007 3.007 3.007 3.014
S1 2.980 2.980 3.009 2.994
S2 2.944 2.944 3.003
S3 2.881 2.917 2.998
S4 2.818 2.854 2.980
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.244 3.207 3.058
R3 3.166 3.129 3.036
R2 3.088 3.088 3.029
R1 3.051 3.051 3.022 3.070
PP 3.010 3.010 3.010 3.019
S1 2.973 2.973 3.008 2.992
S2 2.932 2.932 3.001
S3 2.854 2.895 2.994
S4 2.776 2.817 2.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.046 2.968 0.078 2.6% 0.059 2.0% 60% False False 23,285
10 3.046 2.879 0.167 5.5% 0.063 2.1% 81% False False 23,286
20 3.046 2.735 0.311 10.3% 0.058 1.9% 90% False False 21,850
40 3.046 2.608 0.438 14.5% 0.064 2.1% 93% False False 21,185
60 3.120 2.608 0.512 17.0% 0.069 2.3% 79% False False 23,229
80 3.120 2.608 0.512 17.0% 0.073 2.4% 79% False False 24,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.303
2.618 3.200
1.618 3.137
1.000 3.098
0.618 3.074
HIGH 3.035
0.618 3.011
0.500 3.004
0.382 2.996
LOW 2.972
0.618 2.933
1.000 2.909
1.618 2.870
2.618 2.807
4.250 2.704
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 3.011 3.012
PP 3.007 3.008
S1 3.004 3.005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols