NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.013 |
3.029 |
0.016 |
0.5% |
2.905 |
| High |
3.046 |
3.037 |
-0.009 |
-0.3% |
3.044 |
| Low |
2.988 |
2.972 |
-0.016 |
-0.5% |
2.879 |
| Close |
3.021 |
2.995 |
-0.026 |
-0.9% |
2.987 |
| Range |
0.058 |
0.065 |
0.007 |
12.1% |
0.165 |
| ATR |
0.063 |
0.063 |
0.000 |
0.2% |
0.000 |
| Volume |
18,523 |
24,274 |
5,751 |
31.0% |
116,440 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.161 |
3.031 |
|
| R3 |
3.131 |
3.096 |
3.013 |
|
| R2 |
3.066 |
3.066 |
3.007 |
|
| R1 |
3.031 |
3.031 |
3.001 |
3.016 |
| PP |
3.001 |
3.001 |
3.001 |
2.994 |
| S1 |
2.966 |
2.966 |
2.989 |
2.951 |
| S2 |
2.936 |
2.936 |
2.983 |
|
| S3 |
2.871 |
2.901 |
2.977 |
|
| S4 |
2.806 |
2.836 |
2.959 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.391 |
3.078 |
|
| R3 |
3.300 |
3.226 |
3.032 |
|
| R2 |
3.135 |
3.135 |
3.017 |
|
| R1 |
3.061 |
3.061 |
3.002 |
3.098 |
| PP |
2.970 |
2.970 |
2.970 |
2.989 |
| S1 |
2.896 |
2.896 |
2.972 |
2.933 |
| S2 |
2.805 |
2.805 |
2.957 |
|
| S3 |
2.640 |
2.731 |
2.942 |
|
| S4 |
2.475 |
2.566 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.046 |
2.947 |
0.099 |
3.3% |
0.063 |
2.1% |
48% |
False |
False |
21,482 |
| 10 |
3.046 |
2.849 |
0.197 |
6.6% |
0.065 |
2.2% |
74% |
False |
False |
22,679 |
| 20 |
3.046 |
2.694 |
0.352 |
11.8% |
0.056 |
1.9% |
86% |
False |
False |
21,406 |
| 40 |
3.046 |
2.608 |
0.438 |
14.6% |
0.065 |
2.2% |
88% |
False |
False |
20,815 |
| 60 |
3.120 |
2.608 |
0.512 |
17.1% |
0.071 |
2.4% |
76% |
False |
False |
23,381 |
| 80 |
3.120 |
2.608 |
0.512 |
17.1% |
0.074 |
2.5% |
76% |
False |
False |
24,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.207 |
|
1.618 |
3.142 |
|
1.000 |
3.102 |
|
0.618 |
3.077 |
|
HIGH |
3.037 |
|
0.618 |
3.012 |
|
0.500 |
3.005 |
|
0.382 |
2.997 |
|
LOW |
2.972 |
|
0.618 |
2.932 |
|
1.000 |
2.907 |
|
1.618 |
2.867 |
|
2.618 |
2.802 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.005 |
3.007 |
| PP |
3.001 |
3.003 |
| S1 |
2.998 |
2.999 |
|