NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.981 |
3.013 |
0.032 |
1.1% |
2.905 |
| High |
3.025 |
3.046 |
0.021 |
0.7% |
3.044 |
| Low |
2.968 |
2.988 |
0.020 |
0.7% |
2.879 |
| Close |
3.019 |
3.021 |
0.002 |
0.1% |
2.987 |
| Range |
0.057 |
0.058 |
0.001 |
1.8% |
0.165 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.6% |
0.000 |
| Volume |
22,579 |
18,523 |
-4,056 |
-18.0% |
116,440 |
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.165 |
3.053 |
|
| R3 |
3.134 |
3.107 |
3.037 |
|
| R2 |
3.076 |
3.076 |
3.032 |
|
| R1 |
3.049 |
3.049 |
3.026 |
3.063 |
| PP |
3.018 |
3.018 |
3.018 |
3.025 |
| S1 |
2.991 |
2.991 |
3.016 |
3.005 |
| S2 |
2.960 |
2.960 |
3.010 |
|
| S3 |
2.902 |
2.933 |
3.005 |
|
| S4 |
2.844 |
2.875 |
2.989 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.391 |
3.078 |
|
| R3 |
3.300 |
3.226 |
3.032 |
|
| R2 |
3.135 |
3.135 |
3.017 |
|
| R1 |
3.061 |
3.061 |
3.002 |
3.098 |
| PP |
2.970 |
2.970 |
2.970 |
2.989 |
| S1 |
2.896 |
2.896 |
2.972 |
2.933 |
| S2 |
2.805 |
2.805 |
2.957 |
|
| S3 |
2.640 |
2.731 |
2.942 |
|
| S4 |
2.475 |
2.566 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.046 |
2.947 |
0.099 |
3.3% |
0.060 |
2.0% |
75% |
True |
False |
22,292 |
| 10 |
3.046 |
2.849 |
0.197 |
6.5% |
0.063 |
2.1% |
87% |
True |
False |
21,721 |
| 20 |
3.046 |
2.661 |
0.385 |
12.7% |
0.057 |
1.9% |
94% |
True |
False |
21,372 |
| 40 |
3.046 |
2.608 |
0.438 |
14.5% |
0.064 |
2.1% |
94% |
True |
False |
20,721 |
| 60 |
3.120 |
2.608 |
0.512 |
16.9% |
0.071 |
2.4% |
81% |
False |
False |
23,490 |
| 80 |
3.120 |
2.608 |
0.512 |
16.9% |
0.074 |
2.5% |
81% |
False |
False |
24,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.198 |
|
1.618 |
3.140 |
|
1.000 |
3.104 |
|
0.618 |
3.082 |
|
HIGH |
3.046 |
|
0.618 |
3.024 |
|
0.500 |
3.017 |
|
0.382 |
3.010 |
|
LOW |
2.988 |
|
0.618 |
2.952 |
|
1.000 |
2.930 |
|
1.618 |
2.894 |
|
2.618 |
2.836 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.014 |
| PP |
3.018 |
3.008 |
| S1 |
3.017 |
3.001 |
|